DJI - Delayed Quote USD

Dow Jones Islamic Market Titans (^IMXL)

9,828.81

+50.38

+(0.52%)

At close: 5:29:58 PM EDT

Key Events

Loading Chart for ^IMXL

Previous Close 9,778.43
Open 9,782.40
Volume 0
Day's Range 9,781.13 - 9,854.75
52 Week Range 7,972.15 - 10,384.69
Avg. Volume 0

^IMUS Dow Jones Islamic Market U.S. I

11,815.13

+0.31%

^DJUS50 Dow Jones Islamic Market U.S. T

13,523.97

+0.54%

^DJISML Dow Jones Islamic Market World

4,317.44

+0.05%

IUSE.BE iShsII-MSCI EM Islamic U.ETF R

16.93

+0.51%

^SPSIEUP S&P 500 Shariah Industry Exclus

5,591.60

+0.32%

^DJIEZ Dow Jones Islamic Market Euro I

7,080.27

-0.22%

^SPE350SH S&P EUROPE 350 Shariah Index

2,271.02

-0.70%

IUSK.BE iShsII-MSCI Europe SRI U.ETF R

70.64

0.00%

IUSD.BE iShsII-MSCI Wld Islamic U.ETF R

44.96

+0.21%

^SP500SH S&P 500 Shariah Index

5,816.13

+0.28%

^SPSK-EU SP Funds Dow Jones Global Sukuk

9,930.51

+0.43%

IUSF.BE iShsII-MSCI USA Islamic U.ETF R

66.05

+0.02%

IUSK.SG iShares MSCI Europe SRI UCITS E

70.57

-0.06%

SWUSA.FGI FTSE Shariah USA Index

5,576.46

+0.21%

^TSBI.SR Tadawul Sukuk & Bonds Index

912.62

-0.01%

IUSC.SG iShares MSCI EM Latin America U

14.15

+0.18%

^GSPC S&P 500

5,892.58

+0.10%

^DJI Dow Jones Industrial Average

42,051.06

-0.21%

^IXIC NASDAQ Composite

19,146.81

+0.72%

^NYA NYSE COMPOSITE (DJ)

19,628.46

-0.48%

^XAX NYSE AMEX COMPOSITE INDEX

5,162.57

-1.01%

^BUK100P Cboe UK 100

855.53

-0.38%

^RUT Russell 2000

2,083.80

-0.88%

^VIX CBOE Volatility Index

18.62

+2.20%

^FTSE FTSE 100

8,585.01

-0.21%

^GDAXI DAX P

23,527.01

-0.47%

^FCHI CAC 40

7,836.79

-0.47%

^STOXX50E EURO STOXX 50 I

5,403.44

-0.24%

^N100 Euronext 100 Index

1,589.83

-0.00%

^BFX BEL 20

4,387.62

-0.25%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,128.13

-0.14%

^HSI HANG SENG INDEX

23,640.65

+2.30%

000001.SS SSE Composite Index

3,403.95

+0.86%

399001.SZ Shenzhen Index

10,354.22

+0.64%

^STI STI Index

3,871.05

-0.26%

^AXJO S&P/ASX 200

8,279.60

+0.13%

^AORD ALL ORDINARIES

8,520.20

+0.11%

^BSESN S&P BSE SENSEX

81,330.56

+0.22%

^JKSE IDX COMPOSITE

6,979.88

+2.15%

^KLSE FTSE Bursa Malaysia KLCI

1,583.51

+0.07%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,812.57

+0.26%

^KS11 KOSPI Composite Index

2,640.57

+1.23%

^TWII TWSE Capitalization Weighted Stock Index

21,782.87

+2.12%

^GSPTSE S&P/TSX Composite index

25,692.45

+0.30%

^BVSP IBOVESPA

138,422.84

-0.39%

^MXX IPC MEXICO

57,644.94

+0.50%

^IPSA S&P IPSA

8,469.64

+1.21%

^MERV MERVAL

2,301,643.20

+0.71%

^TA125.TA TA-125

2,683.73

+0.71%

^CASE30 EGX 30 Price Return Index

31,827.90

+0.43%

^JN0U.JO Top 40 USD Net TRI Index

5,006.04

+0.45%