Santiago - Delayed Quote • CLP
S&P/CLX IPSA (^IPSA)
At close: June 28 at 4:02 PM GMT-4
Top 28 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Viña Concha y Toro S.A. | 1,195.90 | 214,045 | |||
Empresas Copec S.A. | 7,376.30 | 254,325 | |||
CAP S.A. | 6,665.00 | 107,239 | |||
Banco Santander-Chile | 44.65 | 63.876M | |||
Grupo Security S.A. | 269.91 | 402,383 | |||
Compañía Cervecerías Unidas S.A. | 6,021.00 | 105,732 | |||
Enel Chile S.A. | 57.41 | 26.986M | |||
Embotelladora Andina S.A. | 2,785.00 | 415,591 | |||
LATAM Airlines Group S.A. | 13.30 | 174.652M | |||
Ripley Corp S.A. | 235.50 | 544,220 | |||
Banco de Chile | 108.31 | 25.437M | |||
Colbún S.A. | 123.50 | 5.977M | |||
Plaza S.A. | 1,494.00 | 143,441 | |||
Parque Arauco S.A. | 1,462.00 | 1.406M | |||
Engie Energia Chile S.A. | 824.99 | 370,115 | |||
Empresa Nacional de Telecomunicaciones S.A. | 3,065.00 | 125,177 | |||
Enel Américas S.A. | 91.18 | 7.829M | |||
Banco de Crédito e Inversiones | 27,120.00 | 33,182 | |||
Sonda S.A. | 420.60 | 23,835 | |||
Empresas CMPC S.A. | 1,930.00 | 2.812M | |||
Falabella S.A. | 2,831.00 | 647,503 | |||
Inversiones Aguas Metropolitanas S.A. | 731.36 | 78,528 | |||
SalfaCorp S.A. | 541.94 | 695,672 | |||
Cencosud S.A. | 1,844.90 | 4.074M | |||
Sociedad Química y Minera de Chile S.A. | 43,306.00 | 177,620 | |||
Inversiones La Construcción S.A. | 8,162.90 | 13,155 | |||
Aguas Andinas S.A. | 272.34 | 1.257M | |||
Compañía Sud Americana de Vapores S.A. | 56.41 | 165.791M |
Related Tickers
^GSPC S&P 500
5,308.13
+0.09%
^DJI Dow Jones Industrial Average
39,806.77
-0.49%
^IXIC NASDAQ Composite
16,794.88
+0.65%
^NYA NYSE COMPOSITE (DJ)
18,335.62
-0.29%
^XAX NYSE AMEX COMPOSITE INDEX
4,973.73
+0.05%
^BUK100P Cboe UK 100
840.87
+0.08%
^RUT Russell 2000
2,102.50
+0.32%
^VIX CBOE Volatility Index
12.15
+1.33%
^FTSE FTSE 100
8,424.20
+0.05%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^FCHI CAC 40
8,195.97
+0.35%
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
^N100 Euronext 100 Index
1,554.12
+0.08%
^BFX BEL 20
4,006.94
+0.05%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-50.17%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
127,750.92
-0.31%
^MXX IPC MEXICO
57,393.28
-0.33%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%