Johannesburg - Delayed Quote ZAR

Top 40 Index (^J200.JO)

85,156.82

+467.01

+(0.55%)

At close: 5:06:13 PM GMT+2

Key Events

Loading Chart for ^J200.JO

Previous Close 84,689.81
Open 84,689.81
Volume 0
Day's Range 84,461.71 - 85,157.35
52 Week Range 69,476.25 - 85,228.78
Avg. Volume 0

^J203.JO All Share Index

92,638.80

+0.51%

^J210.JO Resource 10 Index

67,825.55

+1.17%

^J201.JO Mid Cap Index

91,204.12

+0.26%

^J202.JO Small Cap Index

89,504.21

-0.12%

^J212.JO Financial 15 Index

20,913.35

+0.01%

^J211.JO Industrial 25 Index

133,527.23

+0.55%

SBK.JO Standard Bank Group Limited

23,327.00

+0.40%

FSR.JO FirstRand Limited

7,410.00

-0.55%

CFR.JO Compagnie Financière Richemont SA

342,846.00

+2.22%

SOL.JO Sasol Limited

6,875.00

+1.61%

SHP.JO Shoprite Holdings Ltd

27,894.00

-0.68%

PRX.JO Prosus N.V.

93,823.00

+0.84%

^J205.JO Large Cap Index

96,006.59

+0.65%

CPI.JO Capitec Bank Holdings Limited

349,704.00

+0.61%

^J20X.JO FTSE/JSE Top 40 Expiry Index

82,262.12

+0.00%

MTN.JO MTN Group Limited

12,058.00

+1.43%

^GSPC S&P 500

5,897.52

+0.91%

^DJI Dow Jones Industrial Average

42,217.51

-0.45%

^IXIC NASDAQ Composite

19,047.71

+1.81%

^NYA NYSE COMPOSITE (DJ)

19,762.16

+0.26%

^XAX NYSE AMEX COMPOSITE INDEX

5,226.83

+1.31%

^BUK100P Cboe UK 100

858.80

+0.08%

^RUT Russell 2000

2,106.87

+0.70%

^VIX CBOE Volatility Index

17.86

-2.88%

^FTSE FTSE 100

8,602.92

-0.02%

^GDAXI DAX P

23,638.56

+0.31%

^FCHI CAC 40

7,873.83

+0.30%

^STOXX50E EURO STOXX 50 I

5,416.21

+0.44%

^N100 Euronext 100 Index

1,589.85

+0.45%

^BFX BEL 20

4,398.49

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,647.33

+0.45%

^BVSP IBOVESPA

138,435.73

+1.37%

^MXX IPC MEXICO

57,703.14

+1.65%

^IPSA S&P IPSA

8,341.98

+0.19%

^MERV MERVAL

2,276,281.80

+2.06%

^TA125.TA TA-125

2,664.75

+0.02%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

4,983.71

+0.21%