^GSPC S&P 500

5,618.73

+0.21%

 

^DJI Dow Jones Industrial Average

41,128.33

+0.73%

 

^IXIC NASDAQ Composite

17,641.31

-0.27%

 

^NYA NYSE COMPOSITE (DJ)

19,216.21

+0.18%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,966.64

-0.62%

 

^BUK100P Cboe UK 100

852.05

-0.55%

 

^RUT Russell 2000

1,981.15

-0.10%

 

^VIX CBOE Volatility Index

25.06

+1.21%

 

^FTSE FTSE 100

8,559.33

-0.44%

 

^GDAXI DAX P

23,115.96

-0.58%

 

^FCHI CAC 40

7,626.84

-0.91%

 

^STOXX50E EURO STOXX 50 I

5,230.19

-0.63%

 

^N100 Euronext 100 Index

1,532.78

-0.57%

 

^BFX BEL 20

4,414.40

-1.15%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

36,779.66

-0.14%

 

^HSI HANG SENG INDEX

22,691.88

+0.13%

 

000001.SS SSE Composite Index

3,342.67

+0.80%

 

399001.SZ Shenzhen Index

10,104.13

+0.22%

 

^STI STI Index

3,865.37

+0.13%

 

^AXJO S&P/ASX 200

8,178.30

+0.33%

 

^AORD ALL ORDINARIES

8,399.80

+0.36%

 

^BSESN S&P BSE SENSEX

80,746.78

+0.13%

 

^JKSE IDX COMPOSITE

6,926.23

+0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,549.90

+0.85%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,496.89

+0.61%

 

^KS11 KOSPI Composite Index

2,573.80

+0.55%

 

^TWII TWSE Capitalization Weighted Stock Index

20,546.49

+0.12%

 

^GSPTSE S&P/TSX Composite index

25,128.82

+0.62%

 

^BVSP IBOVESPA

133,216.38

-0.22%

 

^MXX IPC MEXICO

57,740.32

+0.68%

 

^IPSA S&P IPSA

8,122.08

+0.65%

 

^TA125.TA TA-125

2,641.72

+1.56%

 

^CASE30 EGX 30 Price Return Index

31,840.40

-1.38%

 

^JN0U.JO Top 40 USD Net TRI Index

4,951.28

-0.76%