Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

IPC MEXICO (^MXX)

57,916.38
+566.55
+(0.99%)
At close: 1:52:33 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 7, 202557,270.3858,077.7757,062.9457,916.3857,916.38113,942,931
May 6, 202555,767.5957,456.0155,619.0857,349.8357,349.83166,331,300
May 5, 202555,754.2256,013.1655,405.8755,835.9955,835.99111,481,900
May 2, 202556,302.8056,314.1655,468.1955,811.9955,811.99187,308,500
Apr 30, 202555,602.8056,336.4655,241.5156,259.2856,259.28226,957,400
Apr 29, 202556,940.5757,098.4855,505.2155,613.4355,613.43240,938,000
Apr 28, 202556,804.8857,415.8656,644.3756,980.1356,980.13193,000,200
Apr 25, 202556,377.3956,842.6656,058.2256,720.1256,720.12217,532,100
Apr 24, 202555,774.4656,730.6355,603.7256,382.0056,382.00249,950,000
Apr 23, 202554,846.4856,240.9554,846.4855,766.5855,766.58239,655,200
Apr 22, 202553,665.0354,833.6753,665.0354,777.8454,777.84249,716,500
Apr 21, 202553,117.8253,878.3653,117.4453,758.7553,758.75166,886,500
Apr 16, 202552,699.6853,459.5752,590.7653,018.5753,018.57168,232,900
Apr 15, 202552,328.7952,909.7852,259.4352,643.0452,643.04177,897,600
Apr 14, 202551,553.5652,814.6951,553.5652,391.3552,391.35173,187,400
Apr 11, 202551,550.1652,138.6451,437.4251,498.9051,498.90219,863,200
Apr 10, 202552,531.2752,531.2751,386.7351,514.8251,514.82266,889,500
Apr 9, 202550,362.8552,721.8949,874.0452,527.6752,527.67373,032,500
Apr 8, 202550,675.2551,460.7550,174.0850,316.5950,316.59338,824,800
Apr 7, 202551,313.7051,867.0549,799.2850,458.3250,458.32464,057,500
Apr 4, 202553,818.0253,818.0251,175.0151,452.7351,452.73168,655,800
Apr 3, 202553,438.4154,874.9353,001.1154,089.2854,089.28259,297,600
Apr 2, 202553,235.8053,853.4853,005.4153,800.9353,800.93173,365,200
Apr 1, 202552,546.8753,417.5052,284.6553,337.9053,337.90208,022,000
Mar 31, 202553,068.6853,068.6852,149.5052,484.4352,484.43195,253,200
Mar 28, 202553,351.3453,573.3152,716.2253,172.9753,172.97168,304,100
Mar 27, 202552,782.8553,539.8652,691.2253,477.7453,477.74210,148,600
Mar 26, 202553,258.4053,270.6752,729.1252,806.8952,806.89179,878,100
Mar 25, 202552,670.0653,283.3552,670.0653,203.2653,203.26186,158,900
Mar 24, 202552,780.7952,994.0352,599.9452,674.8452,674.84153,630,100
Mar 21, 202553,156.4453,167.6952,525.6452,672.4252,672.42699,295,600
Mar 20, 202553,093.8053,163.8152,837.8553,100.8353,100.83193,186,400
Mar 19, 202552,747.0553,339.9952,677.0353,060.7653,060.76213,695,800
Mar 18, 202552,665.8953,180.1052,598.4952,773.3252,773.32200,231,400
Mar 14, 202551,988.6752,626.9551,983.0452,484.2852,484.28226,977,800
Mar 13, 202552,021.1052,268.9851,798.7051,877.1251,877.12179,916,700
Mar 12, 202551,526.8852,122.2251,305.1452,041.0152,041.01232,437,300
Mar 11, 202551,756.5051,855.2551,159.4051,510.6851,510.68215,530,600
Mar 10, 202552,858.4652,858.4651,389.6751,726.8851,726.88194,675,000
Mar 7, 202552,758.9252,901.2351,839.1552,839.6352,839.63190,650,400
Mar 6, 202552,709.2053,372.6752,392.5452,816.4352,816.43245,438,200
Mar 5, 202552,421.3952,748.8552,276.7552,709.4052,709.40200,899,400
Mar 4, 202551,938.9152,690.7350,964.7352,384.7252,384.72262,433,700
Mar 3, 202552,259.4953,372.9252,010.7452,081.5952,081.59177,885,000
Feb 28, 202552,665.4452,893.3052,235.2252,325.7352,325.73484,856,000
Feb 27, 202553,434.3253,446.3552,333.7652,607.6152,607.61239,110,200
Feb 26, 202553,090.2553,475.7452,830.8353,296.7153,296.71237,113,000
Feb 25, 202553,771.5253,771.5252,888.8553,050.3353,050.33225,733,300
Feb 24, 202553,784.4553,980.4553,250.3053,704.4553,704.45153,016,300
Feb 21, 202554,310.0054,382.2153,462.9053,738.7553,738.7592,877,500
Feb 20, 202554,118.4654,506.9453,824.1254,303.9354,303.93136,034,500
Feb 19, 202554,426.5854,477.0953,977.4254,096.5154,096.51163,857,100
Feb 18, 202554,294.8354,670.8553,972.1854,476.7454,476.74170,281,000
Feb 17, 202554,068.0554,349.9553,762.3654,291.6454,291.6425,452,300
Feb 14, 202554,137.4454,325.2153,948.5054,077.9454,077.94289,621,500
Feb 13, 202554,046.3454,440.3753,883.1354,160.1154,160.11205,219,300
Feb 12, 202553,340.2954,234.6553,003.0554,065.7254,065.72242,024,100
Feb 11, 202552,901.1953,579.9452,572.9453,451.6453,451.64204,640,300
Feb 10, 202552,883.2353,378.0452,870.4052,928.1252,928.12202,338,600
Feb 7, 202552,666.5152,955.7652,603.6552,817.7552,817.75174,281,200
Feb 6, 202551,579.2952,773.0351,579.2952,674.7952,674.79260,554,400
Feb 5, 202551,853.3652,696.5351,425.0851,570.1951,570.19239,296,000
Feb 4, 202551,407.2352,074.5651,200.4051,889.7551,889.75255,089,100
Jan 31, 202552,025.4352,313.9651,080.8751,209.5351,209.53227,881,200
Jan 30, 202551,619.5452,375.6551,589.6352,050.2552,050.25174,076,600
Jan 29, 202551,487.5651,650.1051,022.6751,555.7851,555.78176,057,000
Jan 28, 202551,696.3151,846.1951,393.0751,535.9651,535.96194,650,000
Jan 27, 202551,173.4151,874.6551,125.9151,687.4551,687.45141,375,900
Jan 24, 202551,059.4051,455.5450,999.0451,357.3151,357.31188,988,000
Jan 23, 202550,989.1951,324.7550,358.8051,054.9151,054.91201,852,500
Jan 22, 202550,517.0851,374.4950,214.7850,944.5850,944.58246,763,600
Jan 21, 202550,205.4550,664.1350,104.3250,450.2650,450.26152,784,600
Jan 20, 202549,923.7850,317.4149,895.9750,201.3250,201.3248,486,800
Jan 17, 202549,963.6450,434.7349,907.3149,940.8949,940.89145,650,700
Jan 16, 202550,314.9050,379.2849,888.5849,948.1549,948.15199,200,100
Jan 15, 202549,931.0150,323.0049,905.5250,242.8450,242.84201,696,100
Jan 14, 202549,833.9750,183.6149,754.0749,844.0049,844.00187,154,900
Jan 13, 202549,609.8249,917.7749,320.0149,829.9749,829.97169,265,000
Jan 10, 202549,734.9749,953.7949,435.1649,596.7049,596.70160,536,300
Jan 9, 202549,639.5250,609.8949,639.5249,807.9649,807.9663,313,100
Jan 8, 202550,114.7950,114.7949,492.2849,634.2649,634.26154,747,700
Jan 7, 202549,567.7750,259.1149,567.7750,085.5050,085.50142,173,400
Jan 6, 202549,187.9150,131.3549,093.6449,493.5649,493.56139,872,100
Jan 3, 202549,760.2449,847.3148,878.4048,957.2448,957.24112,782,300
Jan 2, 202549,606.8850,023.9749,606.8849,765.2049,765.2087,535,300
Dec 31, 202448,835.6149,663.6348,835.6149,513.2749,513.2780,718,100
Dec 30, 202449,298.8949,309.9548,769.8848,837.7248,837.72115,169,800
Dec 27, 202449,527.9950,209.7049,225.6049,290.5849,290.5894,708,800
Dec 26, 202449,303.2949,622.5749,184.3049,535.5849,535.5865,869,500
Dec 24, 202449,449.2349,668.7949,225.2349,316.6249,316.6230,757,200
Dec 23, 202449,530.7849,738.2849,031.8849,450.8949,450.8981,066,100
Dec 20, 202449,263.0449,819.5649,174.4449,586.2149,586.21830,185,700
Dec 19, 202449,919.5950,657.9349,200.6049,254.4749,254.47176,312,900
Dec 18, 202450,414.4450,636.9049,896.0749,968.4449,968.44208,794,600
Dec 17, 202450,718.0550,928.8150,371.2750,500.3450,500.34276,368,200
Dec 16, 202451,626.6651,639.9550,784.5650,849.4350,849.43240,713,500
Dec 13, 202451,265.1851,717.6451,043.6851,619.7551,619.75263,266,300
Dec 11, 202451,285.2951,433.0850,975.4951,284.2151,284.21202,300,900
Dec 10, 202452,207.7652,207.7651,343.1451,377.2851,377.28184,825,200
Dec 9, 202451,417.9352,291.8951,370.3952,190.6852,190.68192,663,100
Dec 6, 202451,644.5251,819.7651,263.9251,348.8051,348.80178,103,100
Dec 5, 202451,143.5151,912.2151,087.5851,756.8451,756.84209,957,600
Dec 4, 202450,828.4751,370.1250,745.5651,249.8051,249.80208,061,300
Dec 3, 202450,565.9851,050.9850,400.1050,828.0650,828.06226,628,600
Dec 2, 202449,954.9850,610.8249,954.9850,414.1750,414.17216,614,800
Nov 29, 202449,748.6550,406.6649,458.7949,812.6449,812.64159,873,700
Nov 28, 202449,812.0950,102.8349,756.4849,941.2749,941.2740,831,100
Nov 27, 202449,690.4950,098.0849,600.0349,787.8249,787.82218,921,000
Nov 26, 202450,135.8650,298.8549,562.9949,721.8549,721.85200,052,600
Nov 25, 202450,366.7550,931.2850,136.5650,207.1850,207.18773,789,900
Nov 22, 202450,149.2750,499.6449,921.7850,430.0250,430.02208,581,600
Nov 21, 202450,099.4550,593.9050,064.8550,174.6450,174.64234,439,800
Nov 20, 202450,276.5850,368.1849,976.4750,168.8850,168.88221,524,100
Nov 19, 202450,493.4850,759.3750,165.7850,222.4050,222.40194,469,200
Nov 15, 202450,321.7750,860.1050,321.7750,469.4050,469.40153,069,300
Nov 14, 202450,790.5950,905.0050,380.0050,553.3150,553.31198,739,000
Nov 13, 202451,074.8651,134.8450,706.1150,747.6350,747.63179,935,900
Nov 12, 202451,492.6351,514.4050,984.0151,096.6451,096.64170,233,500
Nov 11, 202451,765.4151,907.0551,410.2951,449.4351,449.43156,138,300
Nov 8, 202451,937.3852,028.2151,370.3651,845.1751,845.17163,291,100
Nov 7, 202451,800.5252,594.2251,580.8552,311.0852,311.08254,701,500
Nov 6, 202450,625.6051,812.7149,486.1751,732.4651,732.46247,299,800
Nov 5, 202450,639.4350,934.6550,253.8850,831.5150,831.51179,682,400
Nov 4, 202450,595.3351,193.3450,446.3450,882.5450,882.54140,020,400
Nov 1, 202450,688.2750,886.7750,542.7050,622.3950,622.39151,375,500
Oct 31, 202450,821.7450,942.3050,520.9650,661.0550,661.05250,299,800
Oct 30, 202451,172.1351,227.7550,803.5450,877.2450,877.24207,690,000
Oct 29, 202451,760.3751,911.3151,127.8851,166.2951,166.29210,440,700
Oct 28, 202451,744.7951,890.2251,457.5351,816.3051,816.30206,401,300
Oct 25, 202451,822.2852,221.6651,743.2951,784.3351,784.33201,308,500
Oct 24, 202452,175.8652,421.6551,543.1751,795.5651,795.56221,584,000
Oct 23, 202452,183.1252,506.6851,878.5752,142.1352,142.13206,239,900
Oct 22, 202452,753.3252,753.3251,877.4052,368.6952,368.69248,595,200
Oct 21, 202453,054.2553,141.5452,538.9952,814.8252,814.82144,294,000
Oct 18, 202452,510.9253,076.6952,354.1453,027.4253,027.42178,429,600
Oct 17, 202452,392.2252,680.0852,287.5952,463.6652,463.66153,665,700
Oct 16, 202452,281.2852,601.4552,212.0252,483.6252,483.62249,953,300
Oct 15, 202452,010.7552,410.3151,922.1552,377.7852,377.78251,831,300
Oct 14, 202452,375.5452,377.0151,864.7852,000.5952,000.59199,140,900
Oct 11, 202452,485.1952,529.2652,213.6252,395.6652,395.66154,454,300
Oct 10, 202451,875.6352,475.6051,741.7152,391.2952,391.29230,013,700
Oct 9, 202451,799.4952,409.5751,699.2751,869.1451,869.14198,227,500
Oct 8, 202452,085.0752,095.7651,567.9651,764.6451,764.64242,914,100
Oct 7, 202452,587.7753,067.0251,943.0052,039.8752,039.87178,648,000
Oct 4, 202451,763.5452,984.3651,731.6252,609.8752,609.87208,825,900
Oct 3, 202452,183.9952,183.9951,507.5251,674.5451,674.54261,782,100
Oct 2, 202452,324.6552,771.2051,654.6152,199.6652,199.66312,648,600
Sep 30, 202452,854.8252,865.0852,368.5152,477.3052,477.30246,167,800
Sep 27, 202453,540.2353,846.3752,722.2252,778.1752,778.17234,650,300
Sep 26, 202453,052.6954,201.4653,052.6953,590.5253,590.52241,227,200
Sep 25, 202453,496.7453,597.8353,100.2553,190.9353,190.93221,523,300
Sep 24, 202452,529.9453,711.5852,529.9453,653.9553,653.95279,229,500
Sep 23, 202452,231.9352,547.3851,895.9252,422.2452,422.24202,239,000
Sep 20, 202452,913.1252,913.1252,082.4552,190.4852,190.48899,081,100
Sep 19, 202452,735.2553,114.0152,636.7052,918.0452,918.04204,810,500
Sep 18, 202452,350.4052,783.8152,193.8552,582.8952,582.89144,912,400
Sep 17, 202451,978.6352,796.4951,978.6352,273.5352,273.53203,046,700
Sep 13, 202452,005.6552,431.6551,877.4152,016.8552,016.85141,368,600
Sep 12, 202451,158.2152,137.3851,158.2151,999.7351,999.73229,945,500
Sep 11, 202450,990.3251,318.3350,782.1151,195.7651,195.76238,237,900
Sep 10, 202451,099.7051,283.8750,790.2450,973.1150,973.11241,346,500
Sep 9, 202451,044.5651,578.6751,020.3351,136.0551,136.05153,374,100
Sep 6, 202451,727.4651,924.5250,912.9751,083.4451,083.44147,262,100
Sep 5, 202451,791.8252,149.4451,597.6551,661.4851,661.48194,167,800
Sep 4, 202451,571.6752,232.5151,466.1651,811.3751,811.37178,945,500
Sep 3, 202452,421.7052,462.7451,507.4851,589.4251,589.42200,061,900
Sep 2, 202452,133.8952,737.1252,091.5952,493.3852,493.3831,027,700
Aug 30, 202452,945.7253,102.0952,744.5252,913.5052,913.50464,816,500
Aug 29, 202452,511.0553,302.3152,476.8553,138.9653,138.96216,583,800
Aug 28, 202452,500.0752,972.6152,388.4852,439.8752,439.87239,110,300
Aug 27, 202453,122.5853,403.0152,457.7352,474.3152,474.31200,486,300
Aug 26, 202453,436.9853,733.6953,107.8653,171.3153,171.31211,433,800
Aug 23, 202453,368.1853,807.3753,341.5353,490.9253,490.92245,775,900
Aug 22, 202453,811.8754,136.9353,273.1253,316.2053,316.20303,743,700
Aug 21, 202453,979.3154,144.8653,620.9653,864.7353,864.73221,702,300
Aug 20, 202454,130.4254,302.2753,820.8753,991.0653,991.06178,585,400
Aug 19, 202454,026.9354,293.1254,026.9354,104.6854,104.68132,430,500
Aug 16, 202454,262.2754,343.2854,005.9854,083.7854,083.78163,832,600
Aug 15, 202453,678.8054,311.7153,678.8054,264.9254,264.92186,810,600
Aug 14, 202453,659.6453,787.7853,399.1953,718.9553,718.95208,928,500
Aug 13, 202453,185.1653,730.8053,185.1653,674.2053,674.20174,800,800
Aug 12, 202453,085.6353,165.0952,626.9453,040.3553,040.35156,078,100
Aug 9, 202452,872.7153,118.0152,771.5953,051.5453,051.54145,598,100
Aug 8, 202452,748.4753,116.7352,615.1452,876.5552,876.55182,699,900
Aug 7, 202452,419.1252,935.5552,415.4752,680.9052,680.90221,599,200
Aug 6, 202451,890.4352,494.2051,834.2352,399.6352,399.63209,484,300
Aug 5, 202452,047.1652,124.5551,259.7351,776.4851,776.48167,685,900
Aug 2, 202452,379.6252,379.6251,734.4152,242.3852,242.38230,931,200
Aug 1, 202453,138.5353,138.5352,302.7152,417.4852,417.48315,067,500
Jul 31, 202452,279.6553,313.5652,279.6553,136.8453,136.8464,213,700
Jul 30, 202452,574.9652,973.3952,228.1252,325.4252,325.42292,415,800
Jul 29, 202452,837.3053,235.5752,438.4552,515.7852,515.78302,616,800
Jul 26, 202452,959.7653,157.3452,559.2652,819.5852,819.58301,551,800
Jul 25, 202453,085.1153,300.4852,692.7652,931.8752,931.87336,606,200
Jul 24, 202453,651.3653,941.5453,051.2653,168.4153,168.41227,583,200
Jul 23, 202453,726.8154,063.0153,539.3453,707.7453,707.74267,716,500
Jul 22, 202453,656.1754,161.0853,575.1354,006.9254,006.92280,362,400
Jul 19, 202453,048.3853,793.1052,889.8853,678.5253,678.52131,925,200
Jul 18, 202453,803.6054,045.7352,919.1853,043.0053,043.00233,238,400
Jul 17, 202454,346.1454,448.4853,507.4253,744.7853,744.78237,669,200
Jul 16, 202454,337.2254,594.6954,068.8154,378.1954,378.19208,004,700
Jul 15, 202454,894.9255,120.4254,243.0954,311.9954,311.99177,278,000
Jul 12, 202454,398.6155,078.1554,205.1154,953.1154,953.11206,531,300
Jul 11, 202454,328.3854,629.5554,281.1054,422.5954,422.59176,982,900
Jul 10, 202453,409.8254,342.2753,349.3554,279.8854,279.88248,590,500
Jul 9, 202452,886.0753,405.5752,838.6353,331.8153,331.81204,901,100
Jul 8, 202452,227.4853,020.0352,214.5152,907.6952,907.69217,413,400
Jul 5, 202452,703.1252,770.4752,216.9052,333.1652,333.16167,390,100
Jul 4, 202452,817.5652,974.2452,572.7852,654.8552,654.8520,477,300
Jul 3, 202452,057.2653,054.1752,036.0252,796.2652,796.26139,483,800
Jul 2, 202452,842.6653,126.9751,802.5051,947.8951,947.89264,359,400
Jul 1, 202452,452.4453,159.3052,452.4452,883.9752,883.97197,511,800
Jun 28, 202452,455.9352,780.3251,980.7252,440.0252,440.02243,725,000
Jun 27, 202452,284.1252,470.7752,082.7652,310.9652,310.96273,035,000
Jun 26, 202452,630.4552,779.6651,993.9252,468.0152,468.01298,607,100
Jun 25, 202452,472.3252,690.1051,847.7152,604.0552,604.05273,486,500
Jun 24, 202452,741.5453,136.7352,388.4252,512.9152,512.91218,204,500
Jun 21, 202453,370.2353,405.1152,698.6852,788.5052,788.501,105,858,400
Jun 20, 202453,202.6553,414.1552,819.5453,333.0353,333.03204,979,100
Jun 19, 202453,220.3853,389.8053,190.5653,323.3753,323.3732,765,100
Jun 18, 202452,341.3253,547.4952,271.7553,191.2553,191.25183,424,000
Jun 17, 202452,247.3352,438.7852,000.7752,397.2052,397.20170,039,700
Jun 14, 202452,218.9352,482.8151,872.1352,222.9452,222.94268,209,500
Jun 13, 202452,978.1953,072.2152,209.6152,275.6552,275.65212,337,200
Jun 12, 202453,220.0953,767.3952,928.9452,975.8952,975.89257,816,700
Jun 11, 202453,184.5453,567.2452,624.8753,134.0653,134.06241,229,900
Jun 10, 202452,989.2053,652.3252,989.2053,122.5853,122.58209,603,900
Jun 7, 202454,477.6254,788.3252,887.2552,977.3252,977.32281,301,700
Jun 6, 202454,427.7555,730.3154,038.6154,477.2554,477.25300,812,400
Jun 5, 202453,467.3754,536.1653,306.8054,410.5154,410.51298,596,000
Jun 4, 202451,894.3253,683.2351,894.3253,485.6253,485.62339,298,300
Jun 3, 202454,967.9155,197.1151,358.9751,807.5551,807.55299,888,100
May 31, 202455,253.5055,588.2054,839.2655,179.2455,179.24755,398,300
May 30, 202455,169.9055,683.5754,768.4055,352.5655,352.56232,591,600
May 29, 202455,120.5655,458.4354,352.1555,212.6455,212.64247,658,800
May 28, 202455,452.8055,526.2655,078.4455,184.9555,184.95153,188,600
May 27, 202455,428.2455,551.2455,120.4855,452.8855,452.8830,726,500
May 24, 202455,860.9555,908.6555,368.2155,413.1255,413.12148,845,700
May 23, 202456,342.2056,407.0355,857.9155,918.3855,918.38154,664,100
May 22, 202456,653.0956,656.6356,148.6356,432.0356,432.03156,403,600
May 21, 202457,286.5957,286.5956,638.1556,760.7256,760.72175,206,900
May 20, 202457,604.2557,725.8257,270.5357,393.2857,393.28137,307,600
May 17, 202457,506.4957,847.3857,385.2557,583.0857,583.08109,270,500
May 16, 202457,388.2157,721.4857,232.3157,462.1757,462.17188,203,100
May 15, 202457,284.9258,135.0357,283.0657,454.6557,454.65174,206,100
May 14, 202457,890.0357,896.1857,127.4657,231.7457,231.74225,449,200
May 13, 202457,735.0158,169.6957,664.1357,731.1257,731.12121,761,200
May 10, 202457,836.5958,090.2557,627.9657,718.0457,718.04215,416,700
May 9, 202457,118.1458,063.0857,001.5357,846.0857,846.08188,272,300
May 8, 202457,055.5257,249.7756,661.7657,081.0057,081.00263,546,300
May 7, 202457,376.0757,445.9956,844.0357,108.3257,108.32297,798,000

Related Tickers

^GSPC S&P 500
5,631.28
+0.43%
 
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
 
^IXIC NASDAQ Composite
17,738.16
+0.27%
 
^NYA NYSE COMPOSITE (DJ)
19,266.97
+0.44%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,981.45
-0.33%
 
^BUK100P Cboe UK 100
852.05
-0.55%
 
^RUT Russell 2000
1,990.09
+0.35%
 
^VIX CBOE Volatility Index
23.75
-4.08%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.78
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,779.66
-0.14%
 
^HSI HANG SENG INDEX
22,691.88
+0.13%
 
000001.SS SSE Composite Index
3,342.67
+0.80%
 
399001.SZ Shenzhen Index
10,104.13
+0.22%
 
^STI STI Index
3,865.37
+0.13%
 
^AXJO S&P/ASX 200
8,178.30
+0.33%
 
^AORD ALL ORDINARIES
8,399.80
+0.36%
 
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
 
^JKSE IDX COMPOSITE
6,926.23
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
 
^KS11 KOSPI Composite Index
2,573.80
+0.55%
 
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
 
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
 
^BVSP IBOVESPA
133,287.38
-0.17%
 
^IPSA S&P IPSA
8,150.27
+1.00%
 
^MERV MERVAL
2,064,431.80
-3.08%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%