^GSPC S&P 500

5,842.01

-0.04%

 

^DJI Dow Jones Industrial Average

41,859.09

-0.00%

 

^IXIC NASDAQ Composite

18,925.73

+0.28%

 

^NYA NYSE Composite Index

19,564.71

-0.22%

 

^XAX NYSE American Composite Index

5,128.10

-0.59%

 

^BUK100P Cboe UK 100

872.03

+0.23%

 

^RUT Russell 2000

2,045.56

-0.05%

 

^VIX CBOE Volatility Index

20.29

+0.05%

 

^FTSE FTSE 100

8,751.58

+0.14%

 

^GDAXI DAX P

24,054.64

+0.23%

 

^FCHI CAC 40

7,836.10

-0.36%

 

^STOXX50E EURO STOXX 50 I

5,417.31

-0.13%

 

^N100 Euronext 100 Index

1,589.00

-0.20%

 

^BFX BEL 20

4,489.00

+0.04%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,160.47

+0.47%

 

^HSI HANG SENG INDEX

23,601.26

+0.24%

 

000001.SS SSE Composite Index

3,348.37

-0.94%

 

399001.SZ Shenzhen Index

10,132.41

-0.85%

 

^STI STI Index

3,882.42

+0.06%

 

^AXJO S&P/ASX 200

8,360.90

+0.15%

 

^AORD ALL ORDINARIES

8,586.70

+0.18%

 

^BSESN S&P BSE SENSEX

81,692.03

+0.91%

 

^JKSE IDX COMPOSITE

7,214.16

+0.66%

 

^KLSE FTSE Bursa Malaysia KLCI

1,535.38

+0.55%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

 

^KS11 KOSPI Composite Index

2,592.09

-0.06%

 

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

 

^GSPTSE S&P/TSX Composite index

25,854.01

+0.06%

 

^BVSP IBOVESPA

137,272.60

-0.44%

 

^MXX IPC MEXICO

57,894.82

-1.15%

 

^IPSA S&P IPSA

8,367.62

-0.60%

 

^MERV MERVAL

2,314,897.00

-0.20%

 

^TA125.TA TA-125

2,625.66

-1.33%

 

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

 

^JN0U.JO Top 40 USD Net TRI Index

5,179.60

+1.26%