NSE - Delayed Quote INR

NIFTY NEXT 50 (^NSMIDCP)

65,078.55

+2,551.55

+(4.08%)

At close: May 12 at 3:31:01 PM GMT+5:30

Key Events

Loading Chart for ^NSMIDCP

Previous Close 62,527.00
Open 64,366.15
Volume 0
Day's Range 64,169.00 - 65,136.35
52 Week Range 35,018.20 - 65,136.35
Avg. Volume 236,133

^CRSLDX NIFTY 500

22,511.40

+3.86%

^CNXIT NIFTY IT

38,282.55

+6.70%

^CNXSC NIFTY SMLCAP 100

16,767.30

+4.24%

^CNXPHARMA NIFTY PHARMA

21,102.70

+0.15%

BSE-SMLCAP.BO S&P BSE SMALLCAP INDEX

48,693.75

+4.18%

BSE-MIDCAP.BO S&P BSE MIDCAP INDEX

43,731.60

+3.85%

^NSEMDCP50 NIFTY MIDCAP 50

15,723.15

+4.14%

BSE-FMCG.BO S&P BSE Fast Moving Consumer Go

20,733.93

+2.74%

^CNXAUTO NIFTY AUTO

23,400.45

+3.41%

NIFTYMIDCAP150.NS NIFTY MIDCAP 150

20,331.50

+3.75%

BSE-HC.BO S&P BSE HEALTH CARE INDEX

41,599.29

+0.91%

^CNXFMCG NIFTY FMCG

57,101.40

+2.64%

BSE-CG.BO S&P BSE CAPITAL GOODS INDEX

65,274.44

+3.85%

BSE-BANK.BO S&P BSE BANKEX

63,133.35

+3.33%

BSE-100.BO S&P BSE 100 INDEX

25,976.50

+3.85%

BSE-PSU.BO S&P BSE PUBLIC SECTOR INDEX

18,778.35

+3.68%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

858.15

+0.71%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.39

-16.03%

^FTSE FTSE 100

8,604.98

+0.59%

^GDAXI DAX P

23,566.54

+0.29%

^FCHI CAC 40

7,850.10

+1.37%

^STOXX50E EURO STOXX 50 I

5,392.36

+1.56%

^N100 Euronext 100 Index

1,582.77

+1.67%

^BFX BEL 20

4,410.05

+0.82%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,441.65

+2.12%

^HSI HANG SENG INDEX

23,549.46

+2.98%

000001.SS SSE Composite Index

3,369.24

+0.82%

399001.SZ Shenzhen Index

10,301.16

+1.72%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,310.80

+0.94%

^AORD ALL ORDINARIES

8,552.40

+1.01%

^BSESN S&P BSE SENSEX

82,429.90

+3.74%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,773.80

+0.77%

^KS11 KOSPI Composite Index

2,607.35

+0.00%

^TWII TWSE Capitalization Weighted Stock Index

21,129.54

+1.03%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,664.31

-0.19%

^CASE30 EGX 30 Price Return Index

31,577.00

+0.47%

^JN0U.JO Top 40 USD Net TRI Index

4,973.30

+0.09%