Stockholm - Free Realtime Quote EUR

OMX Nordic 40 (^OMXN40)

2,383.39

+8.18

+(0.34%)

As of 12:18:47 PM GMT+2. Market Open.

Key Events

Loading Chart for ^OMXN40

Previous Close 2,375.21
Open 2,381.83
Volume 0
Day's Range 2,381.43 - 2,399.18
52 Week Range 1,412.46 - 2,399.18
Avg. Volume 0

^OMXH25 OMX Helsinki 25

4,691.26

+0.13%

^OMXC20 OMX Copenhagen 20

1,755.68

+0.62%

^OMXC25 OMX Copenhagen 25 Index

1,727.25

+2.58%

^OMXS30 XCSE:OMX Stockholm 30 Index

2,518.67

+2.85%

^OMXH15 OMX Helsinki 15

1,193.99

+0.17%

^OMX OMX Stockholm 30 Index

2,518.67

-0.26%

^NOMXN120 NASDAQ OMX Nordic 120

1,476.45

+0.29%

OSEBX.OL Oslo Børs Benchmark Index_GI

1,520.17

-0.01%

^N100 Euronext 100 Index

1,585.32

+0.16%

^FN25 First North 25

2,546.18

+2.52%

^N150 Next 150 Index

3,573.17

+0.45%

^SP100 S&P 100

2,833.70

+3.57%

^STOXX STXE 600 I

545.68

+0.22%

OBX.OL OBX Total Return Index

1,436.06

+0.02%

^OMXSPI OMX Stockholm_PI

962.86

-0.23%

^OMXB10 OMX_Baltic_10

302.01

-0.01%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

860.02

+0.22%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.61

+1.20%

^FTSE FTSE 100

8,614.94

+0.12%

^GDAXI DAX P

23,583.00

+0.07%

^FCHI CAC 40

7,861.19

+0.14%

^STOXX50E EURO STOXX 50 I

5,395.76

+0.06%

^N100 Euronext 100 Index

1,585.32

+0.16%

^BFX BEL 20

4,417.22

+0.16%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,653.32

-0.41%

^CASE30 EGX 30 Price Return Index

31,791.00

+0.68%

^JN0U.JO Top 40 USD Net TRI Index

4,981.05

+0.16%