Nasdaq GIDS - Delayed Quote EUR

XCSE:OMX Riga GI (^OMXRGI)

869.91

+0.48

+(0.05%)

At close: May 9 at 9:04:20 AM EDT

Key Events

Loading Chart for ^OMXRGI

Previous Close 869.43
Open 869.16
Volume 0
Day's Range 867.99 - 869.91
52 Week Range 836.27 - 1,296.47
Avg. Volume 0

^OMXVGI XCSE:OMX Vilnius GI

1,197.64

+0.16%

^OMXTGI XCSE:OMX Tallinn GI

1,989.15

-0.29%

FPXAA.PR PX Index

2,145.99

+2.01%

^OMXHPI OMX Helsinki_PI

10,186.42

+0.34%

^ISEQ ISEQ All Share

10,883.69

+0.42%

^IETP ISEQ 20

1,833.64

+0.50%

^OMXS30 XCSE:OMX Stockholm 30 Index

2,448.97

-0.01%

GD.AT COMPOSITE INDEX

1,750.48

+1.70%

^BVLG PSI All-Share Index GR

4,454.06

+0.24%

^OMXH25 OMX Helsinki 25

4,587.00

+0.43%

^OMXB10 OMX_Baltic_10

302.85

-0.08%

ITLMSC.MI FTSE Italia All-Share Capped In

45,694.36

+0.99%

^OMXC20 OMX Copenhagen 20

1,730.68

+2.14%

OBX.OL OBX Total Return Index

1,422.13

-0.83%

FTSEA.AT FTSE ATHEX Market Index

1,035.04

+2.07%

AIM5.L FTSE AIM UK 50 Index

4,009.67

+1.20%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%