SNP - Delayed Quote USD

S&P 100 (^SP100)

2,833.70

+97.68

+(3.57%)

At close: May 12 at 4:47:21 PM EDT

Key Events

Loading Chart for ^SP100

Previous Close 2,736.02
Open 2,817.38
Volume 1,795,110,000
Day's Range 2,802.70 - 2,834.23
52 Week Range 1,666.42 - 2,834.23
Avg. Volume 3,179,202,698

^SP400 S&P 400

3,049.56

+3.51%

^SP600 S&P 600

1,310.68

+3.67%

^SP1500 S&P Composite 1500

1,313.86

+3.28%

^SP1000 S&P 1000

16,758.83

+3.56%

^SPG1200 S&P GLOBAL 1200

4,166.85

+2.17%

^SP900 S&P 900

13,089.40

+3.27%

^SPG100 S&P GLOBAL 100 (C)

4,063.52

+3.17%

^SPMILA S&P MILA 40 Index

620.71

-0.07%

^NY NYSE U.S. 100 Index

16,802.67

+1.94%

^SP500-45 S&P 500 Information Technology

4,431.00

+4.66%

^SPASIA50 S&P Asia 50

5,908.46

+1.12%

^SPTMI S&P TMI

5,836.15

+3.31%

^SP500-40 S&P 500 Financials (Sector)

845.40

+2.03%

^SP500-30 S&P 500 Consumer Staples (Secto

891.79

+0.07%

^SP500-15 S&P 500 Materials (Sector)

544.11

+1.90%

^NYA-MN NYSE Composite Mini Index

1,971.15

+2.03%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

860.09

+0.23%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.63

+1.31%

^FTSE FTSE 100

8,614.92

+0.12%

^GDAXI DAX P

23,587.24

+0.09%

^FCHI CAC 40

7,861.99

+0.15%

^STOXX50E EURO STOXX 50 I

5,395.85

+0.06%

^N100 Euronext 100 Index

1,585.43

+0.17%

^BFX BEL 20

4,419.05

+0.20%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,652.64

-0.44%

^CASE30 EGX 30 Price Return Index

31,774.50

+0.63%

^JN0U.JO Top 40 USD Net TRI Index

4,974.89

+0.03%