SNP - Delayed Quote USD
S&P 600 (^SP600)
1,241.52
+1.44
+(0.12%)
At close: May 7 at 4:49:56 PM EDT
Loading Chart for ^SP600
- Previous Close
1,240.08 - Open
1,243.43 - Volume
859,935,225 - Day's Range
1,233.47 - 1,247.89 - 52 Week Range
1,089.63 - 1,559.69 - Avg. Volume
814,316
People Also Watch
^SP400 S&P 400
2,913.12
+0.26%
^SPSUPX S&P COMP1500
1,264.90
+0.42%
^AXPJ S&P/ASX 200 A-REIT
1,761.60
+0.81%
399107.SZ SZSE A Share Index
2,079.67
+1.03%
000002.SS SSE A Share Index
3,513.00
+0.28%
PSI20.LS PSI
7,057.57
+0.51%
^OMXSPI OMX Stockholm_PI
941.12
+1.03%
^MID S&P MID CAP 400 INDEX
2,913.12
+0.26%
^ATX Austrian Traded Index in EUR
4,275.43
+0.99%
^RUI Russell 1000
3,081.82
+0.42%
^RUA Russell 3000
3,201.60
+0.42%
^DJA Dow Jones Composite Average
12,794.26
+0.59%
^DJU Dow Jones Utility Average
1,045.19
-0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,467.03
-0.24%
^BFX BEL 20
4,379.00
-0.80%
^DJT Dow Jones Transportation Averag
13,782.00
+0.72%
Recent News: ^SP600
View MoreTrending Indices
^GSPC S&P 500
5,631.28
+0.43%
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
^IXIC NASDAQ Composite
17,738.16
+0.27%
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
^BUK100P Cboe UK 100
855.85
+0.45%
^RUT Russell 2000
1,989.66
+0.33%
^VIX CBOE Volatility Index
22.42
-4.80%
^FTSE FTSE 100
8,593.20
+0.40%
^GDAXI DAX P
23,377.75
+1.13%
^FCHI CAC 40
7,711.02
+1.10%
^STOXX50E EURO STOXX 50 I
5,298.83
+1.31%
^N100 Euronext 100 Index
1,550.51
+1.16%
^BFX BEL 20
4,379.00
-0.80%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,928.63
+0.41%
^HSI HANG SENG INDEX
22,775.92
+0.37%
000001.SS SSE Composite Index
3,352.00
+0.28%
399001.SZ Shenzhen Index
10,197.66
+0.93%
^STI STI Index
3,848.22
-0.44%
^AXJO S&P/ASX 200
8,191.70
+0.16%
^AORD ALL ORDINARIES
8,421.70
+0.26%
^BSESN S&P BSE SENSEX
80,334.81
-0.51%
^JKSE IDX COMPOSITE
6,827.75
-1.42%
^KLSE FTSE Bursa Malaysia KLCI
1,542.74
-0.46%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,467.03
-0.24%
^KS11 KOSPI Composite Index
2,579.48
+0.22%
^TWII TWSE Capitalization Weighted Stock Index
20,543.40
-0.02%
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
^BVSP IBOVESPA
133,397.52
-0.09%
^MXX IPC MEXICO
57,954.39
+1.05%
^IPSA S&P IPSA
8,173.81
+1.29%
^MERV MERVAL
2,059,914.90
-3.29%
^TA125.TA TA-125
2,673.00
+1.18%
^CASE30 EGX 30 Price Return Index
31,825.00
-0.05%
^JN0U.JO Top 40 USD Net TRI Index
4,970.53
+0.39%