SNP - Free Realtime Quote JPY

S&P TOP IX 150 Shariah (^SPSHTX)

1,705.77

-7.85

(-0.46%)

As of 3:41:12 AM EDT. Market Open.

Key Events

Loading Chart for ^SPSHTX

Previous Close 1,713.62
Open 1,712.00
Volume 0
Day's Range 1,690.06 - 1,713.36
52 Week Range 1,690.06 - 1,713.36
Avg. Volume --

^SPSHJ S&P Japan 500 Shariah Index

2,468.33

-0.56%

^SPSHTXU S&P TOP IX 150 Shariah (USD)

1,376.86

+0.10%

^SPSK-EU SP Funds Dow Jones Global Sukuk

9,930.51

+0.43%

SGS100.FGI FTSE SGX Asia Shariah 100 Index

9,966.54

+1.52%

IUSC.HM iShsII-MSCI EM Lat.Am.U.ETF R

14.16

+2.11%

^SPSK-TC SP Funds Dow Jones Global Sukuk

11,120.53

-13.01%

^TSBI.SR Tadawul Sukuk & Bonds Index

912.62

-0.01%

9403.SR Albilad Saudi Sovereign Sukuk Etf

8.29

-0.12%

^TCBI.SR Corporate Sukuk and Bonds Index

996.59

+0.08%

IUSC.MU iShsII-MSCI EM Lat.Am.U.ETF R

13.98

+1.45%

IUSK.SG iShares MSCI Europe SRI UCITS E

70.51

-0.06%

^SPSK-NV SP Funds Dow Jones Global Sukuk

18.00

-0.04%

9404.SR Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund

10.49

-0.10%

ISUS11.SA It Now ISE Index Fund

37.52

-0.08%

IUSD.SG iShares MSCI World Islamic UCIT

44.83

+0.16%

SWUSAH.SW UBS MSCI Switzerland H USD ETF USD dis

28.34

+0.25%

^GSPC S&P 500

5,888.56

+0.03%

^DJI Dow Jones Industrial Average

42,069.83

-0.17%

^IXIC NASDAQ Composite

19,108.44

+0.52%

^NYA NYSE COMPOSITE (DJ)

19,646.53

-0.39%

^XAX NYSE AMEX COMPOSITE INDEX

5,149.96

-1.25%

^BUK100P Cboe UK 100

855.53

-0.38%

^RUT Russell 2000

2,087.41

-0.71%

^VIX CBOE Volatility Index

18.17

-0.27%

^FTSE FTSE 100

8,585.01

-0.21%

^GDAXI DAX P

23,527.01

-0.47%

^FCHI CAC 40

7,836.79

-0.47%

^STOXX50E EURO STOXX 50 I

5,403.44

-0.24%

^N100 Euronext 100 Index

1,589.83

-0.00%

^BFX BEL 20

4,387.62

-0.25%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,128.13

-0.14%

^HSI HANG SENG INDEX

23,640.65

+2.30%

000001.SS SSE Composite Index

3,403.95

+0.86%

399001.SZ Shenzhen Index

10,354.22

+0.64%

^STI STI Index

3,871.05

-0.26%

^AXJO S&P/ASX 200

8,279.60

+0.13%

^AORD ALL ORDINARIES

8,520.20

+0.11%

^BSESN S&P BSE SENSEX

81,330.56

+0.22%

^JKSE IDX COMPOSITE

6,979.88

+2.15%

^KLSE FTSE Bursa Malaysia KLCI

1,583.51

+0.07%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,779.26

-0.06%

^KS11 KOSPI Composite Index

2,640.57

+1.23%

^TWII TWSE Capitalization Weighted Stock Index

21,782.87

+2.12%

^GSPTSE S&P/TSX Composite index

25,637.19

+0.08%

^BVSP IBOVESPA

138,461.88

-0.36%

^MXX IPC MEXICO

57,522.46

+0.29%

^IPSA S&P IPSA

8,468.77

+1.20%

^MERV MERVAL

2,309,687.50

+1.06%

^TA125.TA TA-125

2,683.73

+0.71%

^CASE30 EGX 30 Price Return Index

31,827.90

+0.43%

^JN0U.JO Top 40 USD Net TRI Index

5,006.04

+0.45%