SNP - Free Realtime Quote USD

S&P TOP IX 150 Shariah (USD) (^SPSHTXU)

1,376.86

+1.34

+(0.10%)

As of 3:41:12 AM EDT. Market Open.

Key Events

Loading Chart for ^SPSHTXU

Previous Close 1,375.52
Open 1,378.88
Volume 0
Day's Range 1,362.81 - 1,378.88
52 Week Range 1,362.81 - 1,378.88
Avg. Volume --

SGS100.FGI FTSE SGX Asia Shariah 100 Index

9,966.54

+1.52%

IUSC.HM iShsII-MSCI EM Lat.Am.U.ETF R

14.16

+2.11%

IUSK.DU iShsII-MSCI Europe SRI U.ETF R

70.63

0.00%

IUSK.SG iShares MSCI Europe SRI UCITS E

70.54

-0.01%

IUSK.HM iShsII-MSCI Europe SRI U.ETF R

70.58

-0.20%

IUSC.DE iShares MSCI EM Latin America UCITS ETF USD (Dist)

14.16

-0.07%

IUSD.SG iShares MSCI World Islamic UCIT

44.78

+0.04%

^SPSHTX S&P TOP IX 150 Shariah

1,705.77

-0.46%

^SPSHJ S&P Japan 500 Shariah Index

2,468.33

-0.56%

IUSE.SG iShares MSCI Emerging Markets I

16.71

+0.76%

SWUSAH.SW UBS MSCI Switzerland H USD ETF USD dis

28.34

+0.25%

IUSF.MU iShsII-MSCI USA Islamic U.ETF R

66.22

+0.24%

^SPSK-TC SP Funds Dow Jones Global Sukuk

11,120.53

-13.01%

IUSW.SG iShares MSCI Saudi Arabia Cappe

4.7750

-0.02%

9403.SR Albilad Saudi Sovereign Sukuk Etf

8.29

-0.12%

^TCBI.SR Corporate Sukuk and Bonds Index

996.59

+0.08%

^GSPC S&P 500

5,886.88

+0.01%

^DJI Dow Jones Industrial Average

42,077.46

-0.15%

^IXIC NASDAQ Composite

19,096.98

+0.46%

^NYA NYSE COMPOSITE (DJ)

19,658.38

-0.33%

^XAX NYSE AMEX COMPOSITE INDEX

5,193.01

-0.43%

^BUK100P Cboe UK 100

855.84

-0.35%

^RUT Russell 2000

2,089.51

-0.61%

^VIX CBOE Volatility Index

18.36

+0.77%

^FTSE FTSE 100

8,578.04

-0.29%

^GDAXI DAX P

23,546.77

-0.39%

^FCHI CAC 40

7,832.65

-0.52%

^STOXX50E EURO STOXX 50 I

5,402.18

-0.26%

^N100 Euronext 100 Index

1,588.15

-0.11%

^BFX BEL 20

4,387.99

-0.24%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,128.13

-0.14%

^HSI HANG SENG INDEX

23,640.65

+2.30%

000001.SS SSE Composite Index

3,403.95

+0.86%

399001.SZ Shenzhen Index

10,354.22

+0.64%

^STI STI Index

3,871.05

-0.26%

^AXJO S&P/ASX 200

8,279.60

+0.13%

^AORD ALL ORDINARIES

8,520.20

+0.11%

^BSESN S&P BSE SENSEX

81,330.56

+0.22%

^JKSE IDX COMPOSITE

6,979.88

+2.15%

^KLSE FTSE Bursa Malaysia KLCI

1,583.51

+0.07%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,779.26

-0.06%

^KS11 KOSPI Composite Index

2,640.57

+1.23%

^TWII TWSE Capitalization Weighted Stock Index

21,782.87

+2.12%

^GSPTSE S&P/TSX Composite index

25,574.47

-0.17%

^BVSP IBOVESPA

138,721.10

-0.17%

^MXX IPC MEXICO

57,302.27

-0.10%

^IPSA S&P IPSA

8,460.82

+1.10%

^MERV MERVAL

2,256,514.80

-1.27%

^TA125.TA TA-125

2,683.73

+0.71%

^CASE30 EGX 30 Price Return Index

31,827.90

+0.43%

^JN0U.JO Top 40 USD Net TRI Index

5,007.37

+0.47%