NYSE - Delayed Quote USD

S&P500 SHORT TERM FUTURES INDEX (^SPVXSP)

10,712.80

-1,623.80

(-13.16%)

At close: 4:40:00 PM EDT

Key Events

Loading Chart for ^SPVXSP

Previous Close 12,336.60
Open 11,818.20
Volume 0
Day's Range 10,707.08 - 11,818.20
52 Week Range 10,707.08 - 11,818.20
Avg. Volume --

^VXXIDSP S&P 500 VIX Short-Term Futures

10,712.80

-13.16%

^SPVXMP S&P VIX MID TERM FUTURES EX RET

6,660.68

-7.17%

^SPVIXST S&P 500 VIX Short-Term Index MC

14,648.26

-13.13%

^SPVXSPIT S&P 500 VIX Short Term Futures

81,328.63

+13.20%

^SPVXSPI S&P 500 VIX Short Term Futures

59,323.72

+13.16%

^VVIX CBOE VIX VOLATILITY INDEX

87.93

-8.74%

^LONGVOL Long VIX Futures Index

13.49

-13.00%

VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN

55.79

-7.23%

^VIX3M CBOE S&P 500 3-Month Volatility

20.22

-13.52%

^SKEW CBOE SKEW INDEX

128.40

0.00%

^OVX CBOE Crude Oil Volatility Index

37.50

-5.83%

^VIX9D CBOE S&P 500 9 Day Volatility I

17.97

-13.90%

VIXM ProShares VIX Mid-Term Futures ETF

16.00

-7.25%

^UVXY-IV ProShares Trust Ultra VIX Short

21.67

-19.51%

^SPVIXSTER S&P 500 VIX Short-Term Index Ex

10,712.80

-13.16%

^SPGSCLP S&P GSCI Crude Oil Index Excess

128.64

+1.58%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

858.15

+0.71%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.39

-16.03%

^FTSE FTSE 100

8,604.98

+0.59%

^GDAXI DAX P

23,566.54

+0.29%

^FCHI CAC 40

7,850.10

+1.37%

^STOXX50E EURO STOXX 50 I

5,392.36

+1.56%

^N100 Euronext 100 Index

1,582.77

+1.67%

^BFX BEL 20

4,410.05

+0.82%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,644.26

+0.38%

^HSI HANG SENG INDEX

23,549.46

+2.98%

000001.SS SSE Composite Index

3,369.24

+0.82%

399001.SZ Shenzhen Index

10,301.16

+1.72%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,233.50

+0.03%

^AORD ALL ORDINARIES

8,467.00

+0.05%

^BSESN S&P BSE SENSEX

82,429.90

+3.74%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,676.75

+0.57%

^KS11 KOSPI Composite Index

2,607.33

+1.17%

^TWII TWSE Capitalization Weighted Stock Index

21,129.54

+1.03%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.77

+1.14%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,664.31

-0.19%

^CASE30 EGX 30 Price Return Index

31,577.00

+0.47%

^JN0U.JO Top 40 USD Net TRI Index

4,973.30

+0.09%