SES - Delayed Quote • SGD
STI Index (^STI)
At close: 5:20 PM GMT+8
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Yangzijiang Financial Holding Ltd. | 0.3250 | 5.771M | |||
Thai Beverage Public Company Limited | 0.4950 | 17.328M | |||
Frasers Logistics & Commercial Trust | 1.0100 | 12.018M | |||
Mapletree Logistics Trust | 1.3700 | 28.221M | |||
CapitaLand Integrated Commercial Trust | 1.9700 | 10.585M | |||
City Developments Limited | 5.80 | 2.142M | |||
Oversea-Chinese Banking Corporation Limited | 14.41 | 3.11M | |||
Jardine Cycle & Carriage Limited | 27.45 | 615,200 | |||
DBS Group Holdings Ltd | 35.80 | 2.267M | |||
UOL Group Limited | 5.57 | 728,500 | |||
Venture Corporation Limited | 14.01 | 880,000 | |||
CapitaLand Ascendas REIT | 2.6400 | 5.492M | |||
Sembcorp Industries Ltd | 5.24 | 1.139M | |||
SATS Ltd. | 2.5700 | 2.87M | |||
Singapore Telecommunications Limited | 2.4100 | 26.249M | |||
Mapletree Industrial Trust | 2.2100 | 1.906M | |||
Keppel DC REIT | 1.7900 | 3.673M | |||
Yangzijiang Shipbuilding (Holdings) Ltd. | 1.7400 | 13.649M | |||
Keppel Ltd. | 6.73 | 1.786M | |||
ComfortDelGro Corporation Limited | 1.3800 | 9.236M | |||
Mapletree Pan Asia Commercial Trust | 1.2600 | 22.731M | |||
Wilmar International Limited | 3.1300 | 8.524M | |||
Genting Singapore Limited | 0.9100 | 44.194M | |||
Emperador Inc. | 0.4250 | 1.304M | |||
Jardine Matheson Holdings Limited | 39.81 | 124,700 | |||
DFI Retail Group Holdings Limited | 1.9100 | 456,500 | |||
Singapore Technologies Engineering Ltd | 4.1500 | 3.058M | |||
CapitaLand Investment Limited | 2.7200 | 16.32M | |||
Hongkong Land Holdings Limited | 3.5000 | 3.006M | |||
Seatrium Limited | 1.8200 | 206.47M |
Related Tickers
^GSPC S&P 500
5,308.13
+0.09%
^DJI Dow Jones Industrial Average
39,806.77
-0.49%
^IXIC NASDAQ Composite
16,794.88
+0.65%
^NYA NYSE COMPOSITE (DJ)
18,335.62
-0.29%
^XAX NYSE AMEX COMPOSITE INDEX
4,973.73
+0.05%
^BUK100P Cboe UK 100
840.87
+0.08%
^RUT Russell 2000
2,102.50
+0.32%
^VIX CBOE Volatility Index
12.15
+1.33%
^FTSE FTSE 100
8,424.20
+0.05%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^FCHI CAC 40
8,195.97
+0.35%
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
^N100 Euronext 100 Index
1,554.12
+0.08%
^BFX BEL 20
4,006.94
+0.05%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-50.17%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
127,750.92
-0.31%
^MXX IPC MEXICO
57,393.28
-0.33%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%