Zurich - Delayed Quote EUR
EURO STOXX 50 I (^STOXX50E)
5,230.19
-33.19
(-0.63%)
At close: 6:00:00 PM GMT+2
Top 27 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Essilor International Société Anonyme | | | | -- | |
| BNP Paribas SA | | | | 2.264M | |
| Deutsche Telekom AG | | | | 6.447M | |
| Société Générale Société anonyme | | | | 2.475M | |
| Vinci SA | | | | 977,698 | |
| Iberdrola, S.A. | | | | 7.574M | |
| Banco Bilbao Vizcaya Argentaria, S.A. | | | | 11.914M | |
| BASF SE | | | | 2.568M | |
| Danone S.A. | | | | 1.309M | |
| Engie SA | | | | 5.254M | |
| Anheuser-Busch InBev SA/NV | | | | 2.265M | |
| Eni S.p.A. | | | | 10.497M | |
| L'Air Liquide S.A. | | | | 715,632 | |
| Deutsche Bank Aktiengesellschaft | | | | 4.153M | |
| ASML Holding N.V. | | | | 553,348 | |
| E.ON SE | | | | 4.438M | |
| Enel SpA | | | | 24.193M | |
| ING Groep N.V. | | | | 10.725M | |
| AXA SA | | | | 5.361M | |
| Carrefour SA | | | | 3.447M | |
| Assicurazioni Generali S.p.A. | | | | 4.057M | |
| Airbus SE | | | | 1.226M | |
| Fresenius SE & Co. KGaA | | | | 1.456M | |
| Allianz SE | | | | 959,693 | |
| Bayerische Motoren Werke Aktiengesellschaft | | | | 1.776M | |
| Intesa Sanpaolo S.p.A. | | | | 64.465M | |
| Bayer Aktiengesellschaft | | | | 2.405M |
Trending Indices
^GSPC S&P 500
5,606.57
-0.01%
^DJI Dow Jones Industrial Average
41,018.71
+0.46%
^IXIC NASDAQ Composite
17,609.08
-0.46%
^NYA NYSE COMPOSITE (DJ)
19,290.11
+0.56%
^XAX NYSE AMEX COMPOSITE INDEX
4,967.54
-0.61%
^BUK100P Cboe UK 100
852.05
-0.55%
^RUT Russell 2000
1,993.77
+0.53%
^VIX CBOE Volatility Index
24.44
-1.29%
^FTSE FTSE 100
8,559.33
-0.44%
^GDAXI DAX P
23,115.96
-0.58%
^FCHI CAC 40
7,626.84
-0.91%
^N100 Euronext 100 Index
1,532.78
-0.57%
^BFX BEL 20
4,414.40
-1.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,779.66
-0.14%
^HSI HANG SENG INDEX
22,691.88
+0.13%
000001.SS SSE Composite Index
3,342.67
+0.80%
399001.SZ Shenzhen Index
10,104.13
+0.22%
^STI STI Index
3,865.37
+0.13%
^AXJO S&P/ASX 200
8,178.30
+0.33%
^AORD ALL ORDINARIES
8,399.80
+0.36%
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
^JKSE IDX COMPOSITE
6,926.23
+0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,573.80
+0.55%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
25,099.08
+0.50%
^BVSP IBOVESPA
133,302.98
-0.16%
^MXX IPC MEXICO
57,740.78
+0.68%
^IPSA S&P IPSA
8,134.84
+0.81%
^MERV MERVAL
2,067,651.80
-2.93%
^TA125.TA TA-125
2,641.72
+1.56%
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%