NYSE American - Delayed Quote USD

ProShares Short VIX Short Term (^SVXY-IV)

41.37

+2.55

+(6.56%)

At close: May 12 at 4:00:01 PM EDT

Key Events

Loading Chart for ^SVXY-IV

Previous Close 38.82
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 0.00
Avg. Volume --

^UVXY-IV ProShares Trust Ultra VIX Short

21.67

-19.51%

^VXX-IV iPath Series B S&P 500 VIX Shor

52.09

-13.13%

SVXY ProShares Short VIX Short-Term Futures ETF

41.33

+6.60%

^VXX S&P 500 VIX Short-Term Index MC

14,783.86

-12.32%

^VIX3M CBOE S&P 500 3-Month Volatility

20.22

-13.52%

^SPVXSP S&P500 SHORT TERM FUTURES INDEX

10,810.68

-12.37%

^VVIX CBOE VIX VOLATILITY INDEX

87.93

-8.74%

^VIXY-IV PROSHARES VIX SHORT TERM FUTURE

50.96

-13.00%

VMAX Hartford US Value ETF

48.69

+3.31%

^SHORTVOL Short VIX Futures Index

1,023.52

+13.00%

VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN

55.79

-7.23%

SVIX -1x Short VIX Futures ETF

14.98

+13.23%

^SKEW CBOE SKEW INDEX

137.67

+7.22%

^OVX CBOE Crude Oil Volatility Index

37.50

-5.83%

^VIF CBOE Far-term VIX Index

18.83

+2.11%

^VIXM-IV PROSHARES VIX MID TERM FUTURES

16.01

-7.13%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

859.57

+0.17%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.79

+2.17%

^FTSE FTSE 100

8,610.62

+0.07%

^GDAXI DAX P

23,584.24

+0.08%

^FCHI CAC 40

7,857.83

+0.10%

^STOXX50E EURO STOXX 50 I

5,392.85

+0.01%

^N100 Euronext 100 Index

1,584.20

+0.09%

^BFX BEL 20

4,425.12

+0.34%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,084.98

-1.97%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,896.19

+0.52%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,203.78

-1.49%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.49

+2.33%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,645.68

-0.70%

^CASE30 EGX 30 Price Return Index

31,577.00

+0.47%

^JN0U.JO Top 40 USD Net TRI Index

5,002.25

+0.58%