Chicago Options - Delayed Quote USD

Cboe VIX Premium Strategy Index (^VPD)

786.79

+25.64

+(3.37%)

At close: 4:15:01 PM EDT

Key Events

Loading Chart for ^VPD

Previous Close 761.15
Open 786.79
Volume 0
Day's Range 786.79 - 786.79
52 Week Range 786.79 - 786.79
Avg. Volume --

^VPN Cboe Capped VIX Premium Strateg

694.88

+3.25%

^VXTH CBOE VIX Tail Hedge Index

610.02

+3.19%

^BXM Buy write Monthly Index

2,023.66

+0.01%

^CLL CBOE S&P 500 95 110 COLLAR

1,649.81

+1.52%

^BXY CBOE S&P500 Buy Write 2% OTM In

3,424.30

+0.09%

^BXD DJIA BUY WRITE INDEX

491.35

+0.69%

^BXN Cboe NASDAQ-100 BuyWrite Index

954.80

+0.03%

^PUT CBOE S&P 500 PutWrite Index

2,939.32

+0.07%

^VXD DJIA VOLATILITY

16.13

-16.16%

^OVX CBOE Crude Oil Volatility Index

37.50

-5.83%

^GVZ CBOE Gold Volatility Index

21.38

-2.20%

^LOVOL CBOE Low Volatility Index

484.93

+1.97%

^VRO CBOE VOLATILITY INDEX SETTLEMEN

24.65

0.00%

^VIF CBOE Far-term VIX Index

18.44

-16.14%

^VXEWZ Cboe brazil etf volatility inde

30.14

+2.76%

^VXX S&P 500 VIX Short-Term Index MC

14,648.26

-13.13%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

858.15

+0.71%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.39

-16.03%

^FTSE FTSE 100

8,604.98

+0.59%

^GDAXI DAX P

23,566.54

+0.29%

^FCHI CAC 40

7,850.10

+1.37%

^STOXX50E EURO STOXX 50 I

5,392.36

+1.56%

^N100 Euronext 100 Index

1,582.77

+1.67%

^BFX BEL 20

4,410.05

+0.82%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,644.26

+0.38%

^HSI HANG SENG INDEX

23,549.46

+2.98%

000001.SS SSE Composite Index

3,369.24

+0.82%

399001.SZ Shenzhen Index

10,301.16

+1.72%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,233.50

+0.03%

^AORD ALL ORDINARIES

8,467.00

+0.05%

^BSESN S&P BSE SENSEX

82,429.90

+3.74%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,676.75

+0.57%

^KS11 KOSPI Composite Index

2,607.33

+1.17%

^TWII TWSE Capitalization Weighted Stock Index

21,129.54

+1.03%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,664.31

-0.19%

^CASE30 EGX 30 Price Return Index

31,577.00

+0.47%

^JN0U.JO Top 40 USD Net TRI Index

4,973.30

+0.09%