Chicago Options - Delayed Quote USD

CBOE Market Volatility SPX Bid (^VWB)

18.18

-3.43

(-15.87%)

At close: May 12 at 4:15:01 PM EDT

Key Events

Loading Chart for ^VWB

Previous Close 21.61
Open 19.41
Volume 0
Day's Range 17.90 - 20.12
52 Week Range 17.90 - 20.12
Avg. Volume --

^VWA CBOE Market Volatility SPX Offe

18.60

-16.14%

^VXD DJIA VOLATILITY

16.13

-16.16%

^VIF CBOE Far-term VIX Index

18.44

-16.14%

^VIN CBOE Near-term VIX Index

18.23

-16.57%

^VRO CBOE VOLATILITY INDEX SETTLEMEN

24.65

0.00%

^VXN CBOE NASDAQ 100 Voltility

22.28

-12.63%

^OVX CBOE Crude Oil Volatility Index

37.50

-5.83%

^XSR S&P 500 Settlement Reduced

583.00

+2.62%

^GVZ CBOE Gold Volatility Index

21.38

-2.20%

^XSP S&P 500 MINI SPX OPTIONS INDEX

584.42

+3.26%

^VXGS CBOE EQUUTY VIXON GOLDMAN SACHS

27.47

-12.40%

^BXY CBOE S&P500 Buy Write 2% OTM In

3,424.30

+0.09%

^VXAPL CBOE EQUITY VIXON APPLE

29.00

-15.25%

^VXEWZ Cboe brazil etf volatility inde

30.14

+2.76%

^VXIBM CBOE EQUITY VIXON IBM

24.98

-5.70%

^VXAZN CBOE EQUITY VIXON AMAZON

30.60

-11.69%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

858.15

+0.71%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.39

-16.03%

^FTSE FTSE 100

8,604.98

+0.59%

^GDAXI DAX P

23,566.54

+0.29%

^FCHI CAC 40

7,850.10

+1.37%

^STOXX50E EURO STOXX 50 I

5,392.36

+1.56%

^N100 Euronext 100 Index

1,582.77

+1.67%

^BFX BEL 20

4,410.05

+0.82%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,233.58

+1.57%

^HSI HANG SENG INDEX

23,157.83

-1.66%

000001.SS SSE Composite Index

3,371.86

+0.08%

399001.SZ Shenzhen Index

10,276.61

-0.24%

^STI STI Index

3,894.89

+0.48%

^AXJO S&P/ASX 200

8,274.00

+0.49%

^AORD ALL ORDINARIES

8,516.70

+0.59%

^BSESN S&P BSE SENSEX

82,429.90

0.00%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,577.30

+1.99%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,761.40

+0.67%

^KS11 KOSPI Composite Index

2,609.90

+0.10%

^TWII TWSE Capitalization Weighted Stock Index

21,385.98

+1.21%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,664.31

-0.19%

^CASE30 EGX 30 Price Return Index

31,577.00

+0.47%

^JN0U.JO Top 40 USD Net TRI Index

4,973.30

+0.09%