Chicago Options - Delayed Quote USD

CBOE EQUUTY VIXON GOLDMAN SACHS (^VXGS)

27.47

-3.89

(-12.40%)

At close: May 12 at 4:02:01 PM EDT

Key Events

Loading Chart for ^VXGS

Previous Close 31.36
Open 27.42
Volume 0
Day's Range 27.01 - 28.46
52 Week Range 27.01 - 28.46
Avg. Volume --

^VXAZN CBOE EQUITY VIXON AMAZON

30.60

-11.69%

^VXAPL CBOE EQUITY VIXON APPLE

29.00

-15.25%

^VXIBM CBOE EQUITY VIXON IBM

24.98

-5.70%

^VXGOG CBOE EQUITY VIXON GOOGLE

30.38

-9.39%

^VXEEM CBOE EMERGING MARKETS ETF VOLAT

19.12

-4.83%

^VXEWZ Cboe brazil etf volatility inde

30.14

+2.76%

^VXD DJIA VOLATILITY

16.13

-16.16%

^GVZ CBOE Gold Volatility Index

21.38

-2.20%

^VXEFA EFA ETF Volatility Index

17.83

-3.47%

^OVX CBOE Crude Oil Volatility Index

37.50

-5.83%

^VIF CBOE Far-term VIX Index

18.44

-16.14%

^VIN CBOE Near-term VIX Index

18.23

-16.57%

^VXTH CBOE VIX Tail Hedge Index

610.02

+3.19%

^SKEW CBOE SKEW INDEX

137.67

+7.22%

^VVIX CBOE VIX VOLATILITY INDEX

87.93

-8.74%

^VIX3M CBOE S&P 500 3-Month Volatility

20.22

-13.52%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

858.15

+0.71%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.39

-16.03%

^FTSE FTSE 100

8,604.98

+0.59%

^GDAXI DAX P

23,566.54

+0.29%

^FCHI CAC 40

7,850.10

+1.37%

^STOXX50E EURO STOXX 50 I

5,392.36

+1.56%

^N100 Euronext 100 Index

1,582.77

+1.67%

^BFX BEL 20

4,410.05

+0.82%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,296.86

+1.73%

^HSI HANG SENG INDEX

23,151.44

-1.69%

000001.SS SSE Composite Index

3,373.94

+0.14%

399001.SZ Shenzhen Index

10,280.49

-0.20%

^STI STI Index

3,886.76

+0.27%

^AXJO S&P/ASX 200

8,275.40

+0.51%

^AORD ALL ORDINARIES

8,518.80

+0.61%

^BSESN S&P BSE SENSEX

82,429.90

+3.74%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,577.72

+2.02%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,744.31

+0.53%

^KS11 KOSPI Composite Index

2,612.72

+0.21%

^TWII TWSE Capitalization Weighted Stock Index

21,360.97

+1.09%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,664.31

-0.19%

^CASE30 EGX 30 Price Return Index

31,577.00

+0.47%

^JN0U.JO Top 40 USD Net TRI Index

4,973.30

+0.09%