Shenzhen - Delayed Quote CNY

Feilong Auto Components Co., Ltd. (002536.SZ)

15.32
+0.27
+(1.79%)
At close: May 23 at 3:04:12 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 23, 202515.8315.8415.2415.3215.3230,986,076
May 22, 202515.2815.4715.0015.0515.0514,228,150
May 21, 202516.0816.3415.4215.4315.4330,117,850
May 20, 202515.5416.1515.3616.0716.0732,836,750
May 19, 202515.3115.6514.6715.5515.5524,372,950
May 16, 202515.1015.6815.0315.4015.4020,263,550
May 15, 202515.4515.5915.1115.1115.1115,960,891
May 14, 202515.5716.1715.4515.5915.5922,191,050
May 13, 202515.9216.0015.5315.5515.5514,006,750
May 12, 202515.6316.1015.5515.8115.8122,725,600
May 9, 202515.8816.0415.4015.5015.5020,458,063
May 8, 202515.7816.0715.6615.9015.9016,772,650
May 7, 202516.2516.3415.5315.7715.7724,521,299
May 6, 202515.6416.1215.3216.0416.0435,013,207
Apr 30, 202514.7315.3114.6915.1915.1917,139,716
Apr 29, 202514.6015.0214.5314.7514.7511,925,116
Apr 28, 202514.9715.0114.6014.6814.6816,282,801
Apr 25, 202515.2515.2814.8314.9714.9718,297,350
Apr 24, 202515.5515.7515.1715.2515.2530,232,850
Apr 23, 202514.8015.5214.7715.3015.3030,378,969
Apr 22, 202514.9515.0114.6514.6514.6517,715,000
Apr 21, 202514.1415.3314.0115.1815.1825,961,650
Apr 18, 202514.8014.8314.2014.2814.2818,573,700
Apr 17, 202514.5214.9714.4714.7914.7918,045,000
Apr 16, 202514.5915.1014.5114.6614.6628,752,750
Apr 15, 202514.6014.8014.2814.5514.5527,613,101
Apr 14, 202514.4614.9714.2114.7114.7140,562,928
Apr 11, 202512.8413.8012.7913.6613.6634,789,460
Apr 10, 202512.6013.1412.5312.6912.6930,223,528
Apr 9, 202511.5012.1810.6012.0712.0732,295,550
Apr 8, 202512.5012.8511.7811.7811.7825,383,000
Apr 7, 202513.2113.4713.0913.0913.097,488,700
Apr 3, 202514.6014.8714.3914.5414.5411,577,550
Apr 2, 202514.8515.0714.6514.8214.8211,502,050
Apr 1, 202514.9815.0814.6214.7014.7012,577,217
Mar 31, 202515.1815.2414.4514.9014.9021,319,350
Mar 28, 202515.5215.7115.1815.1915.1914,307,527
Mar 27, 202515.4815.7215.3215.5715.5710,844,850
Mar 26, 202515.4215.9515.4215.5915.5914,750,699
Mar 25, 202516.2516.3515.4015.4115.4119,375,825
Mar 24, 202515.9116.2715.5116.2216.2220,250,150
Mar 21, 202516.6816.7115.9515.9815.9832,208,871
Mar 20, 202517.1417.6016.6516.8016.8034,794,800
Mar 19, 202517.8017.9117.0317.2217.2239,564,200
Mar 18, 202518.1018.3317.5818.0018.0043,440,950
Mar 17, 202517.2617.9517.2617.9217.9242,823,600
Mar 14, 202516.5917.1116.4716.9816.9821,769,150
Mar 13, 202517.2717.2716.3716.6216.6233,181,600
Mar 12, 202517.0618.0817.0517.3517.3540,051,406
Mar 11, 202516.8017.0916.3516.8916.8927,953,348
Mar 10, 202516.9817.2916.5617.0817.0826,803,821
Mar 7, 202516.9817.1216.6516.8116.8124,842,800
Mar 6, 202516.9817.6016.9717.2017.2038,905,250
Mar 5, 202516.4917.5116.4416.8716.8740,862,800
Mar 4, 202516.0016.7715.8816.4316.4343,692,700
Mar 3, 202517.1817.5216.4816.6016.6051,585,650
Feb 28, 202518.9519.4316.8816.9616.9676,116,562
Feb 27, 202517.3718.9716.4318.4718.47102,555,048
Feb 26, 202517.8718.6817.2817.5917.59102,142,265
Feb 25, 202517.0018.3816.4017.6417.64108,356,943
Feb 24, 202515.6016.8715.6016.8716.8760,061,466
Feb 21, 202515.1815.7515.0915.3415.3461,027,509
Feb 20, 202515.1715.2514.8215.0215.0252,060,199
Feb 19, 202513.8915.3813.8515.1115.1183,780,479
Feb 18, 202514.2514.7913.9013.9913.9964,649,115
Feb 17, 202513.5214.5013.5014.4514.4568,054,182
Feb 14, 202513.8313.9413.5113.7013.7045,849,832
Feb 13, 202513.8514.4913.6314.1114.1178,508,254
Feb 12, 202513.1713.8513.0113.8313.8371,508,759
Feb 11, 202513.3513.5013.1413.2613.2633,682,660
Feb 10, 202513.3813.4313.0513.4213.4242,789,080
Feb 7, 202513.1013.7813.1013.4313.4359,171,471
Feb 6, 202512.6313.1612.5013.1313.1347,871,075
Feb 5, 202513.3513.4312.3312.6912.6959,009,646
Jan 27, 202514.0014.3013.1813.2213.2285,831,200
Jan 24, 202513.0914.6313.0914.6314.6378,619,959
Jan 23, 202513.1614.0412.9913.3013.3077,789,876
Jan 22, 202513.1513.3012.8313.0413.0434,422,854
Jan 21, 202513.3113.6012.9313.3013.3053,431,264
Jan 20, 202513.0814.1812.9013.4913.4978,982,556
Jan 17, 202513.2913.5512.7812.8912.8958,507,839
Jan 16, 202513.3313.6713.2013.4813.4873,664,568
Jan 15, 202513.1814.3913.1713.8913.89107,589,370
Jan 14, 202513.1914.0513.1913.4913.49107,569,779
Jan 13, 202514.3314.8812.9113.1013.10123,314,610
Jan 10, 202513.3413.7412.8613.7413.7455,139,923
Jan 9, 202511.3112.4911.2412.4912.4932,686,685
Jan 8, 202511.2811.4810.9511.3511.3512,410,425
Jan 7, 202511.0611.4510.9811.4411.4413,241,638
Jan 6, 202510.8611.1610.7210.9410.948,960,729
Jan 3, 202511.5211.7010.9210.9610.9616,291,021
Jan 2, 202511.5512.0911.4311.6111.6117,055,117
Dec 31, 202412.0212.0811.5511.5811.5812,671,550
Dec 30, 202412.1512.2411.9112.0312.0311,379,034
Dec 27, 202412.2912.3012.0312.1312.1314,372,400
Dec 26, 202411.5712.4011.4512.2512.2524,280,193
Dec 25, 202411.6211.7111.3011.5011.5010,784,500
Dec 24, 202411.6211.9011.5911.7211.7211,931,582
Dec 23, 202412.0712.2011.6211.6211.6215,009,651
Dec 20, 202412.2012.4212.1212.1912.1916,747,651
Dec 19, 202411.7712.1611.7312.1512.1511,160,681
Dec 18, 202411.9212.0811.8211.9611.9611,779,650
Dec 17, 202411.9312.0411.6011.8511.8523,332,241
Dec 16, 202412.2912.2911.8211.9411.9420,606,515
Dec 13, 202412.5112.6012.2312.2912.2920,249,450
Dec 12, 202412.3612.7012.1012.5712.5734,129,163
Dec 11, 202411.9112.4111.8512.3612.3631,863,827
Dec 10, 202411.9612.2811.8011.9811.9837,343,417
Dec 9, 202411.5711.7911.5511.7511.7518,241,091
Dec 6, 202411.5811.7611.4611.6111.6114,803,793
Dec 5, 202411.4011.6811.3811.6211.6218,520,435
Dec 4, 202411.3811.6111.2711.4311.4318,405,527
Dec 3, 202411.2911.4911.2111.3911.3914,903,900
Dec 2, 202411.1411.3811.1011.3711.3718,047,587
Nov 29, 202410.7011.0010.6310.9310.9311,694,510
Nov 28, 202410.7010.9310.6710.7710.778,180,512
Nov 27, 202410.6510.7510.3910.7410.748,580,950
Nov 26, 202410.8910.9310.6610.6810.686,791,700
Nov 25, 202410.7610.9410.6610.8710.878,781,900
Nov 22, 2024 0.1 Dividend
Nov 22, 202411.1511.2410.6910.7110.7113,523,273
Nov 21, 202411.2911.4311.1511.3111.2113,520,000
Nov 20, 202410.9111.3510.9011.3511.2518,860,134
Nov 19, 202410.7210.9210.6210.9110.8110,166,554
Nov 18, 202410.9410.9910.5610.6310.5414,031,550
Nov 15, 202411.2111.3110.8810.9110.8114,695,548
Nov 14, 202411.6011.6811.2111.2311.1316,247,322
Nov 13, 202411.7111.7911.4011.6611.5619,533,543
Nov 12, 202412.1012.2011.7011.8211.7228,091,922
Nov 11, 202411.7411.9911.6111.9811.8729,042,365
Nov 8, 202411.7811.9811.6611.6811.5829,818,820
Nov 7, 202411.5011.8511.4211.7911.6933,091,795
Nov 6, 202411.8212.2611.5111.6111.5151,059,906
Nov 5, 202411.6212.2011.6211.9011.7955,029,647
Nov 4, 202412.5912.5911.4911.7211.6284,669,450
Nov 1, 202411.7111.7711.2611.7711.6742,213,101
Oct 31, 202410.7010.8410.6110.7010.6118,164,818
Oct 30, 202410.8310.9610.6710.7910.6919,834,528
Oct 29, 202410.6910.9510.5510.8510.7531,335,673
Oct 28, 202410.5410.6810.5110.6610.5714,130,250
Oct 25, 202410.5810.6710.5310.5810.4915,092,750
Oct 24, 202410.9010.9010.5010.5110.4219,372,362
Oct 23, 202410.7811.1010.5810.8010.7029,285,771
Oct 22, 202410.7310.7810.5410.6110.5220,852,000
Oct 21, 202411.0011.1310.7510.7910.6946,160,111
Oct 18, 20249.8910.799.8510.4910.4028,222,799
Oct 17, 202410.1210.179.889.899.8010,614,061
Oct 16, 202410.0010.119.9110.019.9212,014,590
Oct 15, 202410.4110.5110.2010.2010.1120,809,001
Oct 14, 202410.1710.9010.1610.6810.5925,437,269
Oct 11, 202410.2810.469.9310.1210.0315,234,302
Oct 10, 202410.4610.5110.1010.2810.1914,892,531
Oct 9, 202410.8010.8310.2510.2710.1824,593,468
Oct 8, 202411.5011.5110.4911.1011.0040,355,151
Sep 30, 20249.9810.549.6810.4610.3733,669,371
Sep 27, 20249.399.779.329.639.5421,378,498
Sep 26, 20249.039.269.019.269.1811,717,650
Sep 25, 20249.209.339.079.099.0114,961,155
Sep 24, 20248.939.108.839.109.0210,331,422
Sep 23, 20248.878.998.848.938.854,365,600
Sep 20, 20248.949.048.868.918.835,393,700
Sep 19, 20248.798.988.758.938.857,604,116
Sep 18, 20248.518.788.518.758.676,547,813
Sep 13, 20248.808.808.588.588.505,556,980
Sep 12, 20248.808.928.778.778.694,846,246
Sep 11, 20248.738.848.738.788.703,853,300
Sep 10, 20248.788.828.648.808.724,666,767
Sep 9, 20248.618.738.558.718.635,203,300
Sep 6, 20248.808.828.678.698.615,681,704
Sep 5, 20248.768.868.748.818.736,131,295
Sep 4, 20248.738.888.718.808.727,666,669
Sep 3, 20248.548.848.508.808.7210,821,648
Sep 2, 20248.608.748.558.588.5010,327,163
Aug 30, 20248.388.688.368.578.4912,322,100
Aug 29, 20248.188.448.188.398.326,627,448
Aug 28, 20248.108.298.068.268.196,438,991
Aug 27, 20248.258.258.088.098.024,601,075
Aug 26, 20248.198.348.178.268.195,076,878
Aug 23, 20248.098.178.008.148.076,150,675
Aug 22, 20248.398.418.068.078.008,173,291
Aug 21, 20248.458.478.338.348.275,410,900
Aug 20, 20248.638.668.418.458.386,667,848
Aug 19, 20248.618.688.568.638.554,314,393
Aug 16, 20248.748.768.598.618.535,620,090
Aug 15, 20248.558.738.508.718.636,446,535
Aug 14, 20248.618.668.568.598.514,193,066
Aug 13, 20248.558.618.478.618.534,931,265
Aug 12, 20248.648.718.518.558.477,318,399
Aug 9, 20248.818.928.708.718.636,270,200
Aug 8, 20248.858.858.628.798.718,721,113
Aug 7, 20248.878.918.798.878.796,174,418
Aug 6, 20248.838.938.768.848.769,743,475
Aug 5, 20249.009.138.748.758.6714,596,888
Aug 2, 20249.189.309.079.109.0210,834,843
Aug 1, 20249.249.399.239.289.2014,607,208
Jul 31, 20248.969.298.959.259.1715,722,216
Jul 30, 20248.918.978.768.968.8812,816,673
Jul 29, 20249.139.158.999.008.9213,886,688
Jul 26, 20249.109.279.069.169.0823,888,259
Jul 25, 20248.989.428.939.409.3213,504,785
Jul 24, 20249.379.498.979.129.0418,159,506
Jul 23, 20249.789.799.449.459.3712,352,463
Jul 22, 20249.9310.009.729.839.7411,050,619
Jul 19, 20249.9210.019.859.949.859,323,900
Jul 18, 202410.0110.049.719.939.8411,336,093
Jul 17, 202410.3510.3510.0810.1010.019,431,503
Jul 16, 202410.3110.4110.2110.3610.2710,070,452
Jul 15, 202410.3310.4610.3010.3810.2910,409,839
Jul 12, 202410.6010.6010.3610.5210.4320,073,731
Jul 11, 202410.3110.7310.2010.7310.6432,376,787
Jul 10, 20249.9610.259.9610.1410.0529,219,933
Jul 9, 20249.3710.239.2510.059.9636,630,942
Jul 8, 20249.539.569.299.309.227,089,260
Jul 5, 20249.509.679.359.649.556,787,743
Jul 4, 20249.749.849.509.599.516,771,814
Jul 3, 20249.909.979.709.749.658,591,480
Jul 2, 20249.9710.059.859.909.8112,129,946
Jul 1, 20249.509.809.509.799.709,549,774
Jun 28, 20249.389.649.389.529.448,756,600
Jun 27, 20249.739.749.409.429.347,963,200
Jun 26, 20249.569.759.359.739.648,080,300
Jun 25, 20249.419.759.419.549.4611,622,903
Jun 24, 20249.789.819.349.359.279,744,084
Jun 21, 20249.759.919.679.839.745,755,383
Jun 20, 202410.1510.209.809.809.7110,276,751
Jun 19, 202410.2810.3810.1510.1510.068,011,400
Jun 18, 202410.0910.2910.0710.2810.198,086,350
Jun 17, 202410.0010.209.9810.0910.006,764,300
Jun 14, 2024 0.3 Dividend
Jun 14, 202410.1110.129.9110.089.997,539,950
Jun 13, 202410.3310.4010.2810.3910.006,977,468
Jun 12, 202410.3010.4410.2410.4110.027,804,050
Jun 11, 202410.2010.3010.0410.299.907,790,441
Jun 7, 202410.1410.2610.0310.259.878,970,100
Jun 6, 202410.3810.459.9810.069.6812,468,750
Jun 5, 202410.5010.5610.3310.349.957,539,700
Jun 4, 202410.5110.6210.3810.5410.159,252,350
Jun 3, 202410.8610.9210.5410.6210.2210,976,583
May 31, 202410.7710.8610.7410.8310.429,242,326
May 30, 202410.6810.8210.5810.7110.318,632,633
May 29, 202410.6010.8010.5310.6910.299,756,900
May 28, 202410.6910.7710.5910.5910.197,141,800
May 27, 202410.6810.7810.5110.7710.3710,443,256
May 24, 202410.7010.7710.5710.6410.249,499,586
May 23, 202410.9510.9510.6310.6810.2812,054,063

Related Tickers

000678.SZ Xiangyang Automobile Bearing Co., Ltd.
16.00
-1.72%
 
605208.SS Shanghai Yongmaotai Automotive Technology Co., Ltd.
13.72
-1.08%
 
300473.SZ Fuxin Dare Automotive Parts Co., Ltd.
31.91
-0.47%
 
603166.SS GUILIN FUDA Co.,Ltd.
15.46
-1.21%
 
002970.SZ Streamax Technology Co., Ltd.
50.09
+0.28%
 
002472.SZ Zhejiang Shuanghuan Driveline Co.,Ltd.
33.08
-1.34%
 
603489.SS Bafang Electric (Suzhou) Co.,Ltd.
28.45
+2.45%
 
000887.SZ Anhui Zhongding Sealing Parts Co., Ltd.
18.21
-1.78%