KOSDAQ - Delayed Quote KRW

005940.KQ,0P0000B0OM,460805 (005940.KQ)

13,570.00
+10.00
+(0.07%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 30, 202517,950.0017,990.0017,160.0017,240.0017,240.001,411,660
May 29, 202516,400.0017,600.0016,360.0017,450.0017,450.001,734,558
May 28, 202516,250.0016,420.0016,200.0016,230.0016,230.00680,282
May 27, 202516,100.0016,270.0016,010.0016,270.0016,270.00849,250
May 26, 202516,200.0016,250.0015,970.0016,250.0016,250.00447,645
May 23, 202515,960.0016,330.0015,960.0016,150.0016,150.00362,007
May 22, 202515,990.0016,100.0015,860.0015,980.0015,980.00488,987
May 21, 202515,840.0016,170.0015,750.0016,160.0016,160.00444,300
May 20, 202515,720.0015,950.0015,720.0015,840.0015,840.00340,523
May 19, 202515,950.0016,020.0015,500.0015,580.0015,580.00412,969
May 16, 202516,000.0016,100.0015,800.0016,050.0016,050.00419,561
May 15, 202516,180.0016,320.0015,900.0015,990.0015,990.00550,049
May 14, 202516,260.0016,550.0016,230.0016,280.0016,280.00637,500
May 13, 202515,630.0016,190.0015,510.0016,190.0016,190.00944,660
May 12, 202515,450.0016,100.0015,430.0015,780.0015,780.00980,148
May 9, 202515,310.0015,410.0015,200.0015,320.0015,320.00479,858
May 8, 202515,270.0015,390.0015,190.0015,330.0015,330.00632,730
May 7, 202515,360.0015,580.0015,260.0015,270.0015,270.00695,511
May 2, 202515,200.0015,330.0015,130.0015,200.0015,200.00449,136
Apr 30, 202514,930.0015,350.0014,820.0015,350.0015,350.001,393,228
Apr 29, 202514,440.0014,940.0014,340.0014,800.0014,800.00925,234
Apr 28, 202514,220.0014,450.0014,130.0014,380.0014,380.00436,699
Apr 25, 202514,250.0014,310.0014,160.0014,260.0014,260.00454,534
Apr 24, 202514,130.0014,230.0014,030.0014,230.0014,230.00369,329
Apr 23, 202514,100.0014,190.0013,990.0014,130.0014,130.00422,798
Apr 22, 202513,590.0013,980.0013,490.0013,950.0013,950.00618,837
Apr 21, 202513,450.0013,660.0013,410.0013,630.0013,630.00391,097
Apr 18, 202513,150.0013,440.0013,120.0013,380.0013,380.00272,269
Apr 17, 202513,230.0013,300.0013,100.0013,160.0013,160.00286,253
Apr 16, 202513,140.0013,300.0013,080.0013,210.0013,210.00271,032
Apr 15, 202512,910.0013,160.0012,850.0013,140.0013,140.00564,608
Apr 14, 202512,780.0012,990.0012,780.0012,910.0012,910.00333,574
Apr 11, 202512,750.0012,780.0012,600.0012,780.0012,780.00417,255
Apr 10, 202512,650.0012,840.0012,620.0012,830.0012,830.00727,869
Apr 9, 202512,600.0012,680.0012,110.0012,200.0012,200.00727,318
Apr 8, 202512,840.0012,910.0012,670.0012,730.0012,730.00577,571
Apr 7, 202513,170.0013,170.0012,680.0012,700.0012,700.00911,892
Apr 4, 202513,340.0013,540.0013,220.0013,420.0013,420.00650,962
Apr 3, 202513,700.0013,700.0013,320.0013,450.0013,450.001,093,838
Apr 2, 202513,780.0013,950.0013,600.0013,910.0013,910.00670,453
Apr 1, 202514,060.0014,190.0013,760.0013,800.0013,800.00704,154
Mar 31, 202514,130.0014,300.0013,940.0014,020.0014,020.00533,832
Mar 28, 2025 950 Dividend
Mar 28, 202513,920.0014,390.0013,910.0014,380.0014,380.00815,474
Mar 27, 202514,970.0015,020.0014,770.0014,790.0013,840.00527,187
Mar 26, 202514,940.0015,070.0014,720.0014,970.0014,008.44704,017
Mar 25, 202514,680.0014,940.0014,680.0014,930.0013,971.01460,750
Mar 24, 202514,810.0014,990.0014,680.0014,770.0013,821.29611,056
Mar 21, 202514,930.0015,040.0014,850.0014,850.0013,896.15788,119
Mar 20, 202515,050.0015,180.0014,970.0015,040.0014,073.94349,199
Mar 19, 202515,210.0015,270.0014,990.0015,010.0014,045.87506,250
Mar 18, 202515,080.0015,340.0014,990.0015,150.0014,176.88590,268
Mar 17, 202514,600.0015,040.0014,590.0015,040.0014,073.94717,687
Mar 14, 202514,660.0014,700.0014,460.0014,490.0013,559.27425,011
Mar 13, 202514,500.0014,890.0014,500.0014,730.0013,783.851,015,834
Mar 12, 202514,500.0014,650.0014,430.0014,600.0013,662.20564,498
Mar 11, 202514,490.0014,610.0014,430.0014,460.0013,531.20501,573
Mar 10, 202514,770.0014,850.0014,610.0014,610.0013,671.56630,656
Mar 7, 202515,050.0015,070.0014,820.0014,850.0013,896.15388,194
Mar 6, 202514,850.0014,960.0014,600.0014,940.0013,980.37310,420
Mar 5, 202514,990.0015,060.0014,470.0014,680.0013,737.07645,556
Mar 4, 202515,000.0015,140.0014,800.0014,920.0013,961.65379,737
Feb 28, 202515,240.0015,260.0014,890.0014,890.0013,933.581,404,885
Feb 27, 202515,210.0015,320.0015,080.0015,320.0014,335.96346,623
Feb 26, 202515,200.0015,340.0015,160.0015,280.0014,298.53431,228
Feb 25, 202514,950.0015,230.0014,940.0015,160.0014,186.23503,646
Feb 24, 202515,040.0015,110.0014,970.0015,020.0014,055.23220,743
Feb 21, 202515,150.0015,230.0014,900.0015,090.0014,120.73269,074
Feb 20, 202515,010.0015,320.0015,010.0015,150.0014,176.88650,232
Feb 19, 202515,020.0015,200.0014,990.0015,160.0014,186.23470,630
Feb 18, 202515,140.0015,240.0014,970.0015,060.0014,092.66420,849
Feb 17, 202514,870.0015,250.0014,800.0015,140.0014,167.52599,395
Feb 14, 202514,500.0014,850.0014,500.0014,740.0013,793.21562,799
Feb 13, 202514,790.0014,800.0014,430.0014,510.0013,577.99717,513
Feb 12, 202514,670.0014,900.0014,560.0014,770.0013,821.29572,971
Feb 11, 202514,540.0014,690.0014,400.0014,530.0013,596.70472,395
Feb 10, 202514,510.0014,680.0014,390.0014,540.0013,606.06710,042
Feb 7, 202513,940.0014,550.0013,930.0014,530.0013,596.701,179,462
Feb 6, 202514,290.0014,310.0013,930.0014,010.0013,110.10646,064
Feb 5, 202514,300.0014,400.0014,170.0014,200.0013,287.90457,406
Feb 4, 202514,250.0014,350.0014,150.0014,270.0013,353.40335,651
Feb 3, 202514,170.0014,300.0014,080.0014,240.0013,325.33622,515
Jan 31, 202514,460.0014,460.0014,160.0014,440.0013,512.48454,127
Jan 24, 202514,300.0014,370.0014,150.0014,270.0013,353.40350,778
Jan 23, 202514,290.0014,470.0014,240.0014,290.0013,372.12532,125
Jan 22, 202514,290.0014,320.0014,150.0014,250.0013,334.69442,623
Jan 21, 202514,270.0014,290.0014,110.0014,200.0013,287.90414,440
Jan 20, 202513,910.0014,390.0013,910.0014,210.0013,297.25754,997
Jan 17, 202513,760.0014,000.0013,760.0013,910.0013,016.52474,480
Jan 16, 202513,700.0013,940.0013,650.0013,810.0012,922.95616,695
Jan 15, 202513,470.0013,700.0013,420.0013,620.0012,745.15649,203
Jan 14, 202513,550.0013,550.0013,380.0013,410.0012,548.64445,513
Jan 13, 202513,490.0013,570.0013,380.0013,510.0012,642.22392,473
Jan 10, 202513,410.0013,590.0013,410.0013,510.0012,642.22524,298
Jan 9, 202513,490.0013,680.0013,460.0013,500.0012,632.86422,298
Jan 8, 202513,380.0013,640.0013,380.0013,500.0012,632.86529,425
Jan 7, 202513,440.0013,610.0013,410.0013,450.0012,586.07584,953
Jan 6, 202513,610.0013,680.0013,410.0013,470.0012,604.79477,730
Jan 3, 202513,850.0013,940.0013,590.0013,590.0012,717.08991,206
Jan 2, 202513,940.0014,240.0013,780.0013,990.0013,091.39549,685
Dec 30, 202413,950.0014,240.0013,810.0013,950.0013,053.96466,953
Dec 27, 202413,920.0014,050.0013,870.0013,950.0013,053.96377,938
Dec 26, 202414,250.0014,290.0014,090.0014,140.0013,231.75528,082
Dec 24, 202414,210.0014,320.0014,120.0014,250.0013,334.69320,292
Dec 23, 202413,780.0014,400.0013,700.0014,220.0013,306.61705,644
Dec 20, 202413,810.0013,910.0013,650.0013,650.0012,773.23784,463
Dec 19, 202413,810.0014,040.0013,680.0013,870.0012,979.09415,492
Dec 18, 202413,800.0014,050.0013,730.0013,950.0013,053.96371,972
Dec 17, 202413,770.0013,930.0013,670.0013,790.0012,904.23632,071
Dec 16, 202413,940.0014,030.0013,740.0013,770.0012,885.52289,148
Dec 13, 202413,750.0013,900.0013,590.0013,880.0012,988.45461,653
Dec 12, 202413,830.0013,910.0013,690.0013,790.0012,904.23690,957
Dec 11, 202413,620.0013,850.0013,610.0013,770.0012,885.52262,314
Dec 10, 202413,600.0013,710.0013,490.0013,620.0012,745.15464,900
Dec 9, 202413,790.0013,800.0013,410.0013,460.0012,595.43614,651
Dec 6, 202414,050.0014,190.0013,710.0013,900.0013,007.17508,153
Dec 5, 202414,190.0014,190.0013,850.0013,970.0013,072.67638,648
Dec 4, 202414,090.0014,440.0014,020.0014,190.0013,278.54811,140
Dec 3, 202413,920.0014,530.0013,820.0014,530.0013,596.701,923,449
Dec 2, 202413,410.0013,820.0013,330.0013,820.0012,932.31927,621
Nov 29, 202413,430.0013,440.0013,310.0013,320.0012,464.42349,835
Nov 28, 202413,450.0013,470.0013,210.0013,440.0012,576.71528,775
Nov 27, 202413,250.0013,450.0013,240.0013,390.0012,529.93505,675
Nov 26, 202413,260.0013,370.0013,210.0013,330.0012,473.78300,328
Nov 25, 202413,530.0013,540.0013,280.0013,380.0012,520.57822,230
Nov 22, 202413,590.0013,650.0013,350.0013,400.0012,539.28480,860
Nov 21, 202413,510.0013,630.0013,400.0013,500.0012,632.86303,735
Nov 20, 202413,260.0013,560.0013,230.0013,490.0012,623.50364,540
Nov 19, 202413,340.0013,460.0013,290.0013,290.0012,436.35228,215
Nov 18, 202413,150.0013,520.0013,150.0013,370.0012,511.21358,449
Nov 15, 202413,230.0013,350.0013,130.0013,220.0012,370.84263,333
Nov 14, 202413,330.0013,350.0013,040.0013,100.0012,258.55448,225
Nov 13, 202413,460.0013,540.0013,160.0013,200.0012,352.13399,552
Nov 12, 202413,560.0013,740.0013,530.0013,530.0012,660.93454,264
Nov 11, 202413,450.0013,700.0013,450.0013,660.0012,782.58232,010
Nov 8, 202413,670.0013,690.0013,500.0013,500.0012,632.86210,951
Nov 7, 202413,610.0013,780.0013,560.0013,750.0012,866.80404,813
Nov 6, 202413,610.0013,760.0013,540.0013,750.0012,866.80378,894
Nov 5, 202413,450.0013,660.0013,440.0013,610.0012,735.79309,548
Nov 4, 202413,440.0013,580.0013,340.0013,580.0012,707.72464,676
Nov 1, 202413,370.0013,500.0013,280.0013,470.0012,604.79577,220
Oct 31, 202413,800.0013,810.0013,370.0013,370.0012,511.21774,718
Oct 30, 202413,590.0013,880.0013,460.0013,870.0012,979.09617,708
Oct 29, 202413,550.0013,620.0013,440.0013,550.0012,679.65449,881
Oct 28, 202413,580.0013,620.0013,360.0013,620.0012,745.15396,798
Oct 25, 202413,490.0013,750.0013,420.0013,540.0012,670.29398,813
Oct 24, 202413,810.0013,940.0013,420.0013,510.0012,642.22760,973
Oct 23, 202413,950.0013,980.0013,780.0013,800.0012,913.59382,324
Oct 22, 202413,760.0013,940.0013,740.0013,910.0013,016.52374,944
Oct 21, 202413,920.0013,950.0013,790.0013,830.0012,941.66282,204
Oct 18, 202413,720.0013,920.0013,700.0013,860.0012,969.74548,490
Oct 17, 202413,820.0013,850.0013,660.0013,660.0012,782.58286,545
Oct 16, 202413,610.0013,820.0013,590.0013,820.0012,932.31440,421
Oct 15, 202413,760.0013,760.0013,620.0013,660.0012,782.58425,322
Oct 14, 202413,650.0013,920.0013,640.0013,660.0012,782.58794,169
Oct 11, 202413,670.0013,720.0013,580.0013,650.0012,773.23296,031
Oct 10, 202413,710.0013,870.0013,560.0013,580.0012,707.72624,143
Oct 8, 202413,800.0013,850.0013,670.0013,780.0012,894.88353,671
Oct 7, 202413,690.0013,860.0013,610.0013,840.0012,951.02535,686
Oct 4, 202413,420.0013,770.0013,320.0013,760.0012,876.16482,594
Oct 2, 202413,350.0013,470.0013,310.0013,410.0012,548.64319,060
Sep 30, 202413,790.0013,790.0013,330.0013,420.0012,558.00687,521
Sep 27, 202413,600.0013,780.0013,570.0013,670.0012,791.94396,319
Sep 26, 202413,380.0013,650.0013,250.0013,650.0012,773.23717,382
Sep 25, 202414,170.0014,170.0013,120.0013,220.0012,370.841,993,845
Sep 24, 202414,190.0014,190.0013,910.0014,080.0013,175.61460,844
Sep 23, 202414,290.0014,290.0013,990.0014,160.0013,250.47329,547
Sep 20, 202414,190.0014,200.0013,870.0014,200.0013,287.90831,212
Sep 19, 202414,310.0014,350.0013,940.0014,080.0013,175.61574,708
Sep 13, 202413,740.0014,270.0013,660.0014,180.0013,269.181,144,288
Sep 12, 202413,640.0013,700.0013,460.0013,650.0012,773.23519,714
Sep 11, 202413,950.0013,950.0013,450.0013,520.0012,651.58576,511
Sep 10, 202413,580.0013,960.0013,500.0013,850.0012,960.38556,754
Sep 9, 202413,620.0013,640.0013,300.0013,490.0012,623.50499,420
Sep 6, 202413,820.0013,890.0013,620.0013,770.0012,885.52469,672
Sep 5, 202413,900.0014,000.0013,770.0013,840.0012,951.02446,701
Sep 4, 202413,700.0014,050.0013,620.0013,900.0013,007.17991,468
Sep 3, 202413,790.0014,050.0013,710.0013,960.0013,063.31608,888
Sep 2, 202413,670.0013,830.0013,600.0013,790.0012,904.23356,872
Aug 30, 202413,700.0013,780.0013,560.0013,660.0012,782.58745,317
Aug 29, 202413,600.0013,760.0013,510.0013,570.0012,698.36355,373
Aug 28, 202413,840.0013,850.0013,500.0013,600.0012,726.44550,461
Aug 27, 202414,070.0014,080.0013,660.0013,840.0012,951.02594,578
Aug 26, 202413,880.0014,110.0013,820.0014,010.0013,110.101,040,599
Aug 23, 202413,780.0013,930.0013,730.0013,830.0012,941.66385,428
Aug 22, 202413,890.0013,890.0013,660.0013,860.0012,969.74338,622
Aug 21, 202413,850.0013,890.0013,690.0013,890.0012,997.81299,209
Aug 20, 202413,660.0013,890.0013,630.0013,820.0012,932.31712,326
Aug 19, 202413,520.0013,760.0013,480.0013,620.0012,745.15429,704
Aug 16, 202413,490.0013,700.0013,380.0013,520.0012,651.58694,635
Aug 14, 202413,360.0013,370.0013,090.0013,360.0012,501.85576,152
Aug 13, 202413,370.0013,410.0013,220.0013,330.0012,473.78627,719
Aug 12, 202413,390.0013,500.0013,250.0013,310.0012,455.06358,588
Aug 9, 202413,460.0013,480.0013,210.0013,360.0012,501.85547,060
Aug 8, 202413,110.0013,570.0013,060.0013,400.0012,539.28678,369
Aug 7, 202412,860.0013,390.0012,840.0013,270.0012,417.63561,399
Aug 6, 202413,110.0013,290.0012,810.0012,950.0012,118.191,270,133
Aug 5, 202413,220.0013,220.0012,600.0012,710.0011,893.601,346,692
Aug 2, 202413,880.0014,130.0013,460.0013,570.0012,698.36959,129
Aug 1, 202413,860.0014,400.0013,760.0014,170.0013,259.821,179,682
Jul 31, 202413,910.0014,050.0013,860.0013,900.0013,007.17494,812
Jul 30, 202413,850.0014,080.0013,690.0013,900.0013,007.17660,798
Jul 29, 202413,530.0014,120.0013,410.0013,890.0012,997.811,142,837
Jul 26, 202413,330.0013,600.0013,250.0013,510.0012,642.22469,470
Jul 25, 202413,460.0013,470.0013,200.0013,200.0012,352.13362,638
Jul 24, 202413,400.0013,570.0013,350.0013,500.0012,632.86284,903
Jul 23, 202413,440.0013,630.0013,400.0013,490.0012,623.50369,305
Jul 22, 202413,500.0013,600.0013,300.0013,380.0012,520.57434,113
Jul 19, 202413,480.0013,690.0013,370.0013,570.0012,698.36460,805
Jul 18, 202413,560.0013,560.0013,390.0013,560.0012,689.01532,509
Jul 17, 202413,490.0013,850.0013,400.0013,560.0012,689.011,044,240
Jul 16, 202413,240.0013,550.0013,240.0013,450.0012,586.07848,333
Jul 15, 202413,160.0013,490.0013,000.0013,240.0012,389.56963,928
Jul 12, 202413,150.0013,150.0012,950.0013,070.0012,230.48427,768
Jul 11, 202412,860.0013,200.0012,780.0013,150.0012,305.341,127,476
Jul 10, 202412,720.0012,850.0012,710.0012,760.0011,940.39335,139
Jul 9, 202413,080.0013,090.0012,700.0012,820.0011,996.54639,377
Jul 8, 202412,870.0013,150.0012,850.0013,060.0012,221.12456,131
Jul 5, 202413,010.0013,170.0012,880.0012,940.0012,108.83684,509
Jul 4, 202412,800.0013,080.0012,650.0013,010.0012,174.331,686,302
Jul 3, 202412,680.0012,960.0012,550.0012,680.0011,865.53668,481
Jul 2, 202412,400.0012,690.0012,310.0012,540.0011,734.52490,548
Jul 1, 202412,690.0012,690.0012,480.0012,500.0011,697.09226,847
Jun 28, 202412,470.0012,740.0012,470.0012,690.0011,874.89469,126
Jun 27, 202412,390.0012,550.0012,330.0012,480.0011,678.38272,856
Jun 26, 202412,600.0012,690.0012,470.0012,520.0011,715.81345,779
Jun 25, 202412,530.0012,700.0012,430.0012,630.0011,818.74410,688
Jun 24, 202412,360.0012,610.0012,260.0012,430.0011,631.59364,733
Jun 21, 202412,580.0012,670.0012,340.0012,340.0011,547.37475,645
Jun 20, 202412,280.0012,680.0012,250.0012,590.0011,781.31710,578
Jun 19, 202412,330.0012,450.0012,250.0012,340.0011,547.37489,990
Jun 18, 202411,990.0012,480.0011,880.0012,330.0011,538.01763,214
Jun 17, 202411,830.0011,990.0011,830.0011,920.0011,154.35415,487
Jun 14, 202411,870.0011,990.0011,820.0011,820.0011,060.77355,606
Jun 13, 202411,900.0012,210.0011,890.0011,890.0011,126.27620,565
Jun 12, 202411,880.0011,990.0011,860.0011,930.0011,163.71221,835
Jun 11, 202411,950.0012,050.0011,900.0011,900.0011,135.63210,151
Jun 10, 202411,860.0012,080.0011,840.0011,930.0011,163.71184,730
Jun 7, 202411,930.0012,150.0011,910.0012,030.0011,257.28318,431
Jun 5, 202411,950.0012,030.0011,800.0011,930.0011,163.71419,656
Jun 4, 202412,130.0012,250.0011,910.0011,940.0011,173.06554,961
Jun 3, 202412,300.0012,350.0012,170.0012,220.0011,435.08378,648

Related Tickers

FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
 
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
 
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
 
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
 
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
 
INIYX VanEck International Investors Gold Y
16.50
+1.16%
 
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
 
INIIX VanEck International Investors Gold I
22.54
+1.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
 
INIVX VanEck International Investors Gold A
15.88
+1.08%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
 
ATHDX American Century Heritage R6
29.45
+1.03%
 
ATHGX American Century Heritage R5
28.55
+1.03%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
 
TWHIX American Century Heritage Fund
24.79
+1.02%
 
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
 
ATHWX American Century Heritage R
19.95
+1.01%
 
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
 
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
 
ACILX American Century Heritage G
30.13
+1.01%
 
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
 
ATHYX American Century Heritage Y
29.45
+0.99%
 
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
 
ATHAX American Century Heritage A
20.38
+0.99%
 
ATHIX American Century Heritage I
28.54
+0.99%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
 
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
 
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
 
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
 
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
 
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
 
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
 
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
 
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
 
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
 
FSUTX Fidelity Select Utilities
123.94
+0.88%
 
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
 
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
 
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
 
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
 
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
 
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
 
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
 
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
 
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
 
MGLBX Marsico Global
28.83
+0.70%
 
NCSRX Nuveen High Yield Income R6
17.70
+0.69%
 
NCOIX Nuveen High Yield Income I
17.61
+0.68%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
 
NFRFX Nuveen Floating Rate Income R6
18.10
+0.67%
 
NFRIX Nuveen Floating Rate Income I
18.02
+0.66%
 
NFRAX Nuveen Floating Rate Income A
18.00
+0.64%
 
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
 
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
 
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
 
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
 
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
 
FEGIX First Eagle Gold I
37.59
+0.59%
 
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
 
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
 
FEURX First Eagle Gold R6
37.71
+0.59%
 
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
 
MGRIX Marsico Growth
26.23
+0.58%
 
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
 
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
 
FSPHX Fidelity Select Health Care
25.02
+0.56%
 
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
 
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
 
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
 
CBFYX Columbia Bond Inst3
29.61
+0.53%
 
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
 
UMMGX Columbia Bond Fund
29.55
+0.52%
 
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
 
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
 
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
 
RFRFX Columbia Floating Rate Inst2
33.43
+0.52%
 
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
 
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
 
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
 
CFRZX Columbia Floating Rate Inst
33.25
+0.51%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.63
+0.51%
 
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%
 
PRJAX PGIM Jennison Global Opportunities A
43.56
+0.51%
 
MGQIX Morgan Stanley Inst Global Stars I
17.86
+0.51%