Taiwan - Delayed Quote TWD

Fubon NIFTY ETF (00652.TW)

36.22

+0.25

+(0.70%)

At close: May 23 at 1:30:12 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	36.04	36.22	35.87	36.22	36.22	174,777
May 22, 2025	36.24	36.28	35.89	35.97	35.97	321,039
May 21, 2025	36.35	36.65	36.26	36.61	36.61	212,524
May 20, 2025	36.69	36.81	36.60	36.68	36.68	100,244
May 19, 2025	36.65	36.70	36.58	36.69	36.69	220,183
May 16, 2025	36.60	36.93	36.60	36.62	36.62	512,205
May 15, 2025	36.48	36.48	36.07	36.35	36.35	299,507
May 14, 2025	36.80	36.80	36.40	36.48	36.48	454,376
May 13, 2025	36.97	36.97	36.48	36.56	36.56	657,125
May 12, 2025	35.41	36.54	35.41	36.51	36.51	1,022,786
May 9, 2025	35.85	35.85	35.23	35.30	35.30	1,872,176
May 8, 2025	36.22	36.69	36.14	36.36	36.36	310,091
May 7, 2025	36.28	36.32	36.00	36.19	36.19	443,366
May 6, 2025	36.04	36.60	35.70	36.28	36.28	863,100
May 5, 2025	37.28	37.36	35.89	36.04	36.04	1,180,019
May 2, 2025	38.00	38.01	37.50	37.70	37.70	1,273,063
Apr 30, 2025	38.15	38.15	37.70	37.82	37.82	541,508
Apr 29, 2025	38.22	38.30	38.12	38.15	38.15	1,082,027
Apr 28, 2025	37.64	38.22	37.64	38.22	38.22	1,055,533
Apr 25, 2025	37.92	38.06	37.46	37.49	37.49	1,770,530
Apr 24, 2025	37.80	37.90	37.77	37.84	37.84	418,000
Apr 23, 2025	37.85	38.00	37.60	37.60	37.60	584,000
Apr 22, 2025	37.52	37.65	37.47	37.64	37.64	746,327
Apr 21, 2025	37.42	37.51	37.01	37.51	37.51	1,041,295
Apr 18, 2025	36.81	37.28	36.81	37.24	37.24	430,651
Apr 17, 2025	36.01	36.32	36.01	36.30	36.30	283,027
Apr 16, 2025	35.99	36.19	35.89	36.03	36.03	325,350
Apr 15, 2025	35.81	35.92	35.71	35.91	35.91	363,150
Apr 14, 2025	36.67	36.67	35.51	35.79	35.79	225,014
Apr 11, 2025	35.91	35.91	35.34	35.50	35.50	343,305
Apr 10, 2025	36.60	36.70	36.09	36.24	36.24	846,244
Apr 9, 2025	35.19	35.19	34.76	34.77	34.77	535,930
Apr 8, 2025	34.81	35.45	34.81	35.05	35.05	942,477
Apr 7, 2025	31.84	34.98	31.84	34.83	34.83	1,769,965
Apr 2, 2025	36.78	36.89	36.69	36.89	36.89	229,060
Apr 1, 2025	37.01	37.19	36.78	36.78	36.78	295,014
Mar 31, 2025	37.07	37.07	36.71	36.76	36.76	601,749
Mar 28, 2025	37.26	37.38	37.10	37.31	37.31	553,201
Mar 27, 2025	37.39	37.39	37.03	37.23	37.23	332,209
Mar 26, 2025	37.57	37.63	37.40	37.48	37.48	691,000
Mar 25, 2025	37.40	37.68	37.34	37.50	37.50	572,767
Mar 24, 2025	36.81	37.18	36.81	37.18	37.18	637,077
Mar 21, 2025	36.55	36.75	36.45	36.75	36.75	732,490
Mar 20, 2025	36.17	36.34	36.17	36.25	36.25	537,142
Mar 19, 2025	35.92	36.09	35.92	36.09	36.09	477,645
Mar 18, 2025	35.54	35.79	35.54	35.78	35.78	279,525
Mar 17, 2025	35.26	35.51	35.26	35.40	35.40	396,085
Mar 14, 2025	35.18	35.19	35.04	35.17	35.17	331,000
Mar 13, 2025	35.14	35.23	35.11	35.18	35.18	336,640
Mar 12, 2025	35.09	35.14	34.91	34.93	34.93	247,772
Mar 11, 2025	35.15	35.15	34.67	35.01	35.01	305,720
Mar 10, 2025	35.37	35.37	35.15	35.34	35.34	409,418
Mar 7, 2025	35.10	35.37	35.10	35.37	35.37	280,307
Mar 6, 2025	34.81	35.08	34.81	35.02	35.02	555,000
Mar 5, 2025	34.47	34.81	34.40	34.81	34.81	462,762
Mar 4, 2025	34.40	34.49	34.31	34.45	34.45	437,613
Mar 3, 2025	34.92	34.92	34.46	34.49	34.49	1,042,889
Feb 27, 2025	35.34	35.34	35.17	35.21	35.21	463,388
Feb 26, 2025	35.38	35.42	35.33	35.34	35.34	453,085
Feb 25, 2025	35.45	35.45	35.33	35.36	35.36	331,454
Feb 24, 2025	35.60	35.66	35.45	35.46	35.46	912,090
Feb 21, 2025	35.86	35.93	35.74	35.76	35.76	472,922
Feb 20, 2025	35.94	35.94	35.77	35.86	35.86	201,499
Feb 19, 2025	35.83	36.12	35.79	35.94	35.94	418,910
Feb 18, 2025	35.91	35.98	35.70	35.83	35.83	600,275
Feb 17, 2025	35.99	36.00	35.75	35.88	35.88	1,090,184
Feb 14, 2025	36.30	36.32	35.96	35.99	35.99	828,083
Feb 13, 2025	36.04	36.40	36.04	36.39	36.39	579,602
Feb 12, 2025	36.30	36.31	35.91	36.02	36.02	935,144
Feb 11, 2025	36.59	36.65	36.37	36.37	36.37	448,566
Feb 10, 2025	36.68	36.69	36.49	36.52	36.52	593,877
Feb 7, 2025	36.98	36.98	36.70	36.77	36.77	503,752
Feb 6, 2025	37.33	37.33	36.98	36.98	36.98	561,428
Feb 5, 2025	37.04	37.46	37.04	37.33	37.33	408,373
Feb 4, 2025	36.80	37.25	36.80	36.94	36.94	808,876
Feb 3, 2025	36.24	36.45	36.24	36.43	36.43	846,562
Jan 22, 2025	36.29	36.29	36.17	36.24	36.24	383,338
Jan 21, 2025	36.60	36.68	36.30	36.35	36.35	733,183
Jan 20, 2025	36.45	36.60	36.41	36.56	36.56	305,102
Jan 17, 2025	36.57	36.59	36.35	36.35	36.35	319,000
Jan 16, 2025	36.71	36.86	36.71	36.74	36.74	425,082
Jan 15, 2025	36.57	36.61	36.40	36.61	36.61	294,166
Jan 14, 2025	36.60	36.60	36.48	36.57	36.57	325,406
Jan 13, 2025	36.74	36.78	36.60	36.75	36.75	360,082
Jan 10, 2025	37.07	37.10	36.82	36.92	36.92	390,700
Jan 9, 2025	37.28	37.34	37.20	37.20	37.20	58,050
Jan 8, 2025	37.28	37.41	37.17	37.17	37.17	204,702
Jan 7, 2025	37.30	37.35	37.21	37.31	37.31	565,530
Jan 6, 2025	37.84	38.01	37.66	37.69	37.69	402,600
Jan 3, 2025	37.92	38.05	37.82	37.82	37.82	378,000
Jan 2, 2025	37.32	37.60	37.32	37.60	37.60	521,649
Dec 31, 2024	37.41	37.41	37.08	37.23	37.23	525,359
Dec 30, 2024	37.77	37.77	37.41	37.57	37.57	363,051
Dec 27, 2024	37.72	37.85	37.71	37.78	37.78	781,130
Dec 26, 2024	37.66	37.72	37.53	37.54	37.54	433,078
Dec 25, 2024	37.78	37.78	37.58	37.63	37.63	238,845
Dec 24, 2024	37.76	37.81	37.60	37.78	37.78	671,637
Dec 23, 2024	37.89	37.89	37.60	37.76	37.76	411,071
Dec 20, 2024	37.82	38.00	37.70	37.91	37.91	238,175
Dec 19, 2024	38.00	38.04	37.82	37.96	37.96	509,227
Dec 18, 2024	38.55	38.55	38.30	38.30	38.30	527,059
Dec 17, 2024	38.95	38.95	38.61	38.68	38.68	294,750
Dec 16, 2024	39.05	39.18	38.95	38.97	38.97	449,373
Dec 13, 2024	38.95	38.95	38.25	38.29	38.29	354,350
Dec 12, 2024	39.11	39.13	38.95	38.98	38.98	478,352
Dec 11, 2024	38.99	39.11	38.96	39.11	39.11	225,428
Dec 10, 2024	39.06	39.12	38.97	38.99	38.99	241,400
Dec 9, 2024	39.15	39.15	38.98	39.06	39.06	242,207
Dec 6, 2024	39.00	39.20	39.00	39.15	39.15	595,981
Dec 5, 2024	38.94	38.94	38.63	38.63	38.63	246,544
Dec 4, 2024	38.94	39.06	38.87	39.00	39.00	272,994
Dec 3, 2024	38.60	38.94	38.60	38.94	38.94	218,879
Dec 2, 2024	38.72	38.72	38.29	38.50	38.50	216,502
Nov 29, 2024	38.44	38.44	38.12	38.37	38.37	165,150
Nov 28, 2024	38.58	38.84	38.44	38.45	38.45	408,200
Nov 27, 2024	38.61	38.69	38.55	38.58	38.58	222,350
Nov 26, 2024	38.80	38.80	38.47	38.52	38.52	322,350
Nov 25, 2024	38.00	38.87	38.00	38.83	38.83	393,249
Nov 22, 2024	37.35	37.71	37.35	37.64	37.64	211,085
Nov 21, 2024	37.61	37.61	37.23	37.35	37.35	332,000
Nov 20, 2024	37.66	37.66	37.66	37.66	37.66	372
Nov 19, 2024	37.39	37.83	37.38	37.78	37.78	344,433
Nov 18, 2024	37.59	37.60	37.30	37.36	37.36	545,560
Nov 15, 2024	37.65	37.69	37.62	37.66	37.66	281,248
Nov 14, 2024	37.55	37.77	37.55	37.65	37.65	459,586
Nov 13, 2024	38.20	38.20	37.84	37.89	37.89	327,354
Nov 12, 2024	38.44	38.54	38.34	38.34	38.34	301,296
Nov 11, 2024	38.25	38.46	38.10	38.44	38.44	424,245
Nov 8, 2024	38.54	38.54	38.15	38.26	38.26	560,018
Nov 7, 2024	38.65	38.91	38.55	38.58	38.58	409,513
Nov 6, 2024	37.89	38.72	37.89	38.60	38.60	516,120
Nov 5, 2024	37.67	37.94	37.67	37.89	37.89	758,295
Nov 4, 2024	38.47	38.47	37.61	37.61	37.61	678,800
Nov 1, 2024	38.56	38.60	38.21	38.60	38.60	214,000
Oct 30, 2024	38.85	38.87	38.68	38.77	38.77	321,844
Oct 29, 2024	38.74	38.78	38.36	38.40	38.40	282,125
Oct 28, 2024	38.32	38.77	38.32	38.73	38.73	472,210
Oct 25, 2024	38.72	38.72	38.31	38.31	38.31	619,300
Oct 24, 2024	38.88	38.88	38.65	38.72	38.72	290,245
Oct 23, 2024	39.00	39.00	38.77	38.92	38.92	646,181
Oct 22, 2024	39.29	39.51	39.18	39.26	39.26	346,543
Oct 21, 2024	39.36	39.50	39.09	39.23	39.23	362,238
Oct 18, 2024	39.50	39.50	39.10	39.36	39.36	861,620
Oct 17, 2024	39.85	39.87	39.60	39.61	39.61	361,999
Oct 16, 2024	39.85	39.99	39.76	39.85	39.85	321,003
Oct 15, 2024	40.19	40.19	39.85	39.90	39.90	410,724
Oct 14, 2024	40.00	40.05	39.80	40.03	40.03	265,840
Oct 11, 2024	40.10	40.10	39.70	39.84	39.84	392,169
Oct 9, 2024	39.80	40.20	39.80	40.17	40.17	431,811
Oct 8, 2024	39.84	39.84	39.46	39.71	39.71	869,941
Oct 7, 2024	40.41	40.41	39.88	39.88	39.88	682,151
Oct 4, 2024	40.47	40.60	40.24	40.43	40.43	772,582
Oct 1, 2024	40.96	41.11	40.90	40.91	40.91	310,374
Sep 30, 2024	41.64	41.64	40.99	41.04	41.04	304,648
Sep 27, 2024	41.76	41.83	41.55	41.64	41.64	1,360,666
Sep 26, 2024	41.46	41.80	41.46	41.76	41.76	342,371
Sep 25, 2024	41.63	41.63	41.35	41.36	41.36	276,248
Sep 24, 2024	41.54	41.72	41.54	41.65	41.65	423,250
Sep 23, 2024	41.13	41.40	41.12	41.34	41.34	403,159
Sep 20, 2024	40.65	40.81	40.56	40.78	40.78	290,558
Sep 19, 2024	40.43	40.78	40.42	40.65	40.65	239,184
Sep 18, 2024	40.53	40.53	40.20	40.31	40.31	199,080
Sep 16, 2024	40.77	40.77	40.45	40.53	40.53	174,503
Sep 13, 2024	40.43	40.52	40.41	40.50	40.50	204,298
Sep 12, 2024	40.12	40.21	40.07	40.11	40.11	242,400
Sep 11, 2024	40.04	40.15	40.02	40.12	40.12	174,850
Sep 10, 2024	39.89	40.11	39.89	40.02	40.02	101,721
Sep 9, 2024	39.50	39.88	39.50	39.88	39.88	209,659
Sep 6, 2024	40.08	40.17	39.73	39.80	39.80	449,079
Sep 5, 2024	40.37	40.44	40.28	40.29	40.29	274,304
Sep 4, 2024	40.20	40.23	39.96	40.19	40.19	642,411
Sep 3, 2024	40.50	40.50	40.36	40.42	40.42	174,109
Sep 2, 2024	40.31	40.57	40.31	40.55	40.55	224,520
Aug 30, 2024	40.13	40.32	40.13	40.31	40.31	214,022
Aug 29, 2024	39.99	40.20	39.95	40.11	40.11	153,601
Aug 28, 2024	39.92	40.08	39.92	40.02	40.02	170,100
Aug 27, 2024	40.00	40.00	39.90	39.92	39.92	401,151
Aug 26, 2024	40.00	40.08	39.94	40.00	40.00	868,083
Aug 23, 2024	39.80	40.01	39.80	40.00	40.00	936,867
Aug 22, 2024	39.88	39.92	39.79	39.85	39.85	206,927
Aug 21, 2024	39.65	39.74	39.65	39.70	39.70	179,504
Aug 20, 2024	39.76	39.76	39.55	39.65	39.65	192,202
Aug 19, 2024	40.10	40.10	39.60	39.60	39.60	622,110
Aug 16, 2024	39.78	39.78	39.43	39.51	39.51	619,000
Aug 15, 2024	39.28	39.45	39.22	39.39	39.39	351,467
Aug 14, 2024	39.55	39.55	39.20	39.26	39.26	726,286
Aug 13, 2024	39.83	39.83	39.59	39.60	39.60	246,518
Aug 12, 2024	39.80	39.80	39.56	39.76	39.76	352,000
Aug 9, 2024	39.50	39.88	39.50	39.68	39.68	393,200
Aug 8, 2024	39.81	39.81	39.44	39.47	39.47	300,589
Aug 7, 2024	39.13	40.07	39.13	40.01	40.01	879,047
Aug 6, 2024	39.00	39.78	39.00	39.34	39.34	990,830
Aug 5, 2024	40.04	40.04	39.00	39.00	39.00	1,900,575
Aug 2, 2024	41.20	41.20	40.83	40.93	40.93	623,492
Aug 1, 2024	41.20	41.28	41.07	41.23	41.23	244,101
Jul 31, 2024	41.00	41.17	41.00	41.17	41.17	150,146
Jul 30, 2024	41.16	41.16	40.92	41.13	41.13	430,285
Jul 29, 2024	41.00	41.20	40.97	41.16	41.16	652,144
Jul 26, 2024	40.33	40.72	40.31	40.69	40.69	470,898
Jul 23, 2024	40.68	40.68	40.43	40.44	40.44	510,918
Jul 22, 2024	40.62	40.77	40.26	40.68	40.68	525,195
Jul 19, 2024	40.66	41.00	40.66	40.76	40.76	499,397
Jul 18, 2024	40.79	40.79	40.40	40.49	40.49	871,078
Jul 17, 2024	40.71	40.85	40.69	40.79	40.79	401,955
Jul 16, 2024	40.57	40.71	40.35	40.71	40.71	431,625
Jul 15, 2024	40.34	40.57	40.34	40.57	40.57	297,017
Jul 12, 2024	40.27	40.27	40.03	40.24	40.24	219,691
Jul 11, 2024	40.08	40.25	39.99	39.99	39.99	480,965
Jul 10, 2024	40.15	40.29	39.93	39.95	39.95	436,650
Jul 9, 2024	39.90	40.15	39.90	40.15	40.15	261,452
Jul 8, 2024	39.70	39.95	39.70	39.84	39.84	388,600
Jul 5, 2024	39.94	39.94	39.61	39.67	39.67	476,140
Jul 4, 2024	39.92	40.01	39.92	39.96	39.96	364,463
Jul 3, 2024	39.77	39.92	39.73	39.91	39.91	237,680
Jul 2, 2024	39.41	39.71	39.41	39.67	39.67	391,247
Jul 1, 2024	39.49	39.49	39.27	39.39	39.39	368,955
Jun 28, 2024	39.40	39.56	39.40	39.54	39.54	288,198
Jun 27, 2024	38.89	39.22	38.89	39.08	39.08	376,317
Jun 26, 2024	38.58	38.84	38.58	38.84	38.84	355,719
Jun 25, 2024	38.26	38.43	38.26	38.43	38.43	201,662
Jun 24, 2024	38.30	38.30	38.04	38.24	38.24	397,199
Jun 21, 2024	38.40	38.40	38.27	38.27	38.27	274,537
Jun 20, 2024	38.29	38.41	38.27	38.36	38.36	319,291
Jun 19, 2024	38.47	38.58	38.15	38.25	38.25	743,757
Jun 18, 2024	38.36	38.50	38.36	38.45	38.45	223,823
Jun 17, 2024	38.20	38.41	38.20	38.35	38.35	302,580
Jun 14, 2024	38.20	38.20	38.05	38.16	38.16	409,260
Jun 13, 2024	38.15	38.15	38.05	38.12	38.12	415,366
Jun 12, 2024	37.90	38.15	37.89	38.15	38.15	289,766
Jun 11, 2024	37.45	38.03	37.45	38.00	38.00	913,911
Jun 7, 2024	37.40	37.43	37.18	37.41	37.41	686,212
Jun 6, 2024	36.75	37.45	36.71	37.41	37.41	944,558
Jun 5, 2024	36.30	36.41	36.00	36.41	36.41	2,328,520
Jun 4, 2024	37.94	38.25	36.75	36.75	36.75	1,757,500
Jun 3, 2024	36.91	38.10	36.91	37.77	37.77	1,091,658
May 31, 2024	36.95	37.00	36.89	36.91	36.91	156,977
May 30, 2024	36.96	36.96	36.80	36.82	36.82	142,109
May 29, 2024	37.30	37.30	36.93	36.97	36.97	765,350
May 28, 2024	37.44	37.44	37.25	37.30	37.30	368,338
May 27, 2024	37.40	37.60	37.40	37.45	37.45	430,726
May 24, 2024	37.20	37.42	37.20	37.37	37.37	760,181
May 23, 2024	37.02	37.10	36.93	37.07	37.07	503,769

GOEX Global X Gold Explorers ETF

44.51

+3.51%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.69

+3.20%

GDXJ VanEck Junior Gold Miners ETF

64.67

+2.94%

COPX Global X Copper Miners ETF

41.39

+2.93%

XME SPDR S&P Metals and Mining ETF

59.86

+2.83%

RING iShares MSCI Global Gold Miners ETF

42.49

+2.82%

GLD SPDR Gold Shares

309.75

+2.19%

EPU iShares MSCI Peru ETF

46.76

+2.19%

IAU iShares Gold Trust

63.38

+2.18%

EZA iShares MSCI South Africa ETF

52.52

+2.12%

SMIN iShares MSCI India Small-Cap ETF

73.89

+1.79%

IDX VanEck Indonesia Index ETF

14.91

+1.71%

INCO Columbia India Consumer ETF

64.57

+1.53%

MFLX First Trust Flexible Municipal High Income ETF

16.74

+1.52%

UTES Virtus Reaves Utilities ETF

71.73

+1.46%

EWW iShares MSCI Mexico ETF

60.67

+1.40%

EWM iShares MSCI Malaysia ETF

24.58

+1.40%

EPI WisdomTree India Earnings Fund

46.40

+1.31%

ESPO VanEck Video Gaming and eSports ETF

99.62

+1.27%

FXU First Trust Utilities AlphaDEX Fund

42.48

+1.24%

RAAX VanEck Real Assets ETF

30.65

+1.21%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+1.21%

FUTY Fidelity MSCI Utilities Index ETF

52.23

+1.20%

VPU Vanguard Utilities Index Fund ETF Shares

175.10

+1.18%

GII SPDR S&P Global Infrastructure ETF

66.76

+1.15%

FLLA Franklin FTSE Latin America ETF

21.56

+1.15%

THD iShares MSCI Thailand ETF

55.28

+1.13%

EWJV iShares MSCI Japan Value ETF

34.96

+1.10%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.31

+1.08%

RNEM First Trust Emerging Markets Equity Select ETF

55.07

+1.07%

GXG Global X MSCI Colombia ETF

29.22

+1.07%

EWC iShares MSCI Canada ETF

44.44

+1.00%

IGF iShares Global Infrastructure ETF

58.74

+1.00%

ENFR Alerian Energy Infrastructure ETF

31.39

+0.90%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+0.88%

NANR SPDR S&P North American Natural Resources ETF

54.19

+0.87%

IPAC iShares Core MSCI Pacific ETF

66.74

+0.85%

EYLD Cambria Emerging Shareholder Yield ETF

34.18

+0.83%

USAI Pacer American Energy Independence ETF

39.01

+0.82%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.05

+0.82%

SLX VanEck Steel ETF

62.18

+0.80%

ATMP Barclays ETN+ Select MLP ETN

29.19

+0.76%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.23

+0.73%

BAB Invesco Taxable Municipal Bond ETF

25.92

+0.70%

CGW Invesco S&P Global Water Index ETF

60.56

+0.66%

ECH iShares MSCI Chile ETF

32.85

+0.66%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.11

+0.65%

IYK iShares US Consumer Staples ETF

70.68

+0.64%

XAR SPDR S&P Aerospace & Defense ETF

186.09

+0.63%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.22

+0.62%

YYY Amplify High Income ETF

11.39

+0.62%

EMXC iShares MSCI Emerging Markets ex China ETF

59.72

+0.59%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.54

+0.57%

IFRA iShares U.S. Infrastructure ETF

47.41

+0.56%

IXC iShares Global Energy ETF

38.09

+0.55%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.83

+0.55%

EWD iShares MSCI Sweden ETF

45.32

+0.51%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.12

+0.51%

ITA iShares U.S. Aerospace & Defense ETF

171.05

+0.50%

XMMO Invesco S&P MidCap Momentum ETF

122.97

+0.49%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.82

+0.49%

EWL iShares MSCI Switzerland ETF

55.03

+0.47%

ROAM Hartford Multifactor Emerging Markets ETF

25.13

+0.46%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.79

+0.46%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.18

+0.45%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.36

+0.44%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.82

+0.41%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.41

+0.41%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

75.73

+0.41%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.35

+0.41%

FENY Fidelity MSCI Energy Index ETF

22.59

+0.40%

IGRO iShares International Dividend Growth ETF

78.02

+0.40%

SPEM SPDR Portfolio Emerging Markets ETF

41.63

+0.39%

IMTM iShares MSCI Intl Momentum Factor ETF

44.27

+0.39%

MMIT NYLI MacKay Muni Intermediate ETF

23.77

+0.38%

VDE Vanguard Energy Index Fund ETF Shares

114.62

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.04

+0.38%

SCHF Schwab International Equity ETF

21.39

+0.38%

EVX VanEck Environmental Services ETF

37.17

+0.37%

TLH iShares 10-20 Year Treasury Bond ETF

98.08

+0.36%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.46

+0.36%

IDEV iShares Core MSCI International Developed Markets ETF

74.57

+0.35%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.03

+0.35%

IBD Inspire Corporate Bond ETF

23.67

+0.34%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.08

+0.33%

EFV iShares MSCI EAFE Value ETF

63.36

+0.33%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.29

+0.33%

XLE The Energy Select Sector SPDR Fund

81.99

+0.32%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.91

+0.32%

USCI United States Commodity Index Fund, LP

71.50

+0.31%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.86

+0.31%

FILL iShares MSCI Global Energy Producers ETF

22.82

+0.29%

RSPG Invesco S&P 500 Equal Weight Energy ETF

72.36

+0.29%

IEF iShares 7-10 Year Treasury Bond ETF

93.77

+0.29%

XCEM Columbia EM Core ex-China ETF

32.00

+0.28%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.53

+0.28%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.68

+0.26%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.46

+0.26%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.92

+0.26%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.50

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fubon NIFTY ETF (00652.TW)

Related Tickers