My E.G. Services Berhad (0138.KL)

0.9050

+0.0050

+(0.56%)

At close: May 9 at 4:58:23 PM GMT+8

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.9000	0.9150	0.8900	0.9050	0.9050	42,069,200
May 8, 2025	0.8950	0.9050	0.8900	0.9000	0.9000	30,379,600
May 7, 2025	0.8900	0.9000	0.8800	0.8950	0.8950	25,854,200
May 6, 2025	0.8900	0.9000	0.8850	0.8900	0.8900	22,878,000
May 5, 2025	0.9100	0.9100	0.8850	0.8850	0.8850	43,069,100
May 2, 2025	0.9000	0.9100	0.8950	0.9050	0.9050	31,682,000
Apr 30, 2025	0.9100	0.9150	0.8900	0.8950	0.8950	42,938,300
Apr 29, 2025	0.9100	0.9100	0.8950	0.9000	0.9000	23,663,800
Apr 28, 2025	0.9050	0.9100	0.8950	0.9100	0.9100	51,254,300
Apr 25, 2025	0.9050	0.9050	0.8950	0.9050	0.9050	42,360,900
Apr 24, 2025	0.8900	0.9000	0.8900	0.8950	0.8950	29,583,100
Apr 23, 2025	0.9100	0.9150	0.8850	0.8900	0.8900	75,419,700
Apr 22, 2025	0.9050	0.9050	0.8750	0.8900	0.8900	33,153,900
Apr 21, 2025	0.9150	0.9200	0.9000	0.9100	0.9100	25,138,900
Apr 18, 2025	0.9100	0.9200	0.9050	0.9100	0.9100	23,314,900
Apr 17, 2025	0.9050	0.9200	0.9000	0.9100	0.9100	32,614,900
Apr 16, 2025	0.9200	0.9250	0.9050	0.9050	0.9050	39,065,800
Apr 15, 2025	0.9250	0.9400	0.9150	0.9250	0.9250	39,558,400
Apr 14, 2025	0.9150	0.9500	0.9050	0.9250	0.9250	81,412,800
Apr 11, 2025	0.8350	0.9150	0.8100	0.9000	0.9000	92,366,400
Apr 10, 2025	0.8300	0.8600	0.8050	0.8350	0.8350	153,261,000
Apr 9, 2025	0.7550	0.7600	0.7200	0.7550	0.7550	102,859,400
Apr 8, 2025	0.7650	0.7950	0.7400	0.7700	0.7700	133,565,600
Apr 7, 2025	0.9000	0.9000	0.6800	0.7100	0.7100	260,771,000
Apr 4, 2025	0.9150	0.9250	0.9100	0.9200	0.9200	23,721,800
Apr 3, 2025	0.9050	0.9350	0.9050	0.9300	0.9300	24,848,000
Apr 2, 2025	0.9100	0.9350	0.9000	0.9300	0.9300	23,586,000
Mar 28, 2025	0.9250	0.9300	0.9100	0.9100	0.9100	22,240,800
Mar 27, 2025	0.9200	0.9300	0.9100	0.9200	0.9200	36,497,400
Mar 26, 2025	0.9300	0.9350	0.9200	0.9250	0.9250	17,756,700
Mar 25, 2025	0.9400	0.9450	0.9300	0.9350	0.9350	20,261,200
Mar 24, 2025	0.9250	0.9400	0.9200	0.9300	0.9300	15,731,500
Mar 21, 2025	0.9250	0.9350	0.9100	0.9200	0.9200	36,438,700
Mar 20, 2025	0.9500	0.9600	0.9150	0.9200	0.9200	67,589,100
Mar 19, 2025	0.9400	0.9600	0.9400	0.9400	0.9400	29,919,900
Mar 17, 2025	0.9300	0.9650	0.9300	0.9500	0.9500	41,348,900
Mar 14, 2025	0.9200	0.9300	0.9100	0.9300	0.9300	27,623,400
Mar 13, 2025	0.9100	0.9400	0.9100	0.9250	0.9250	41,951,100
Mar 12, 2025	0.8950	0.9100	0.8800	0.9050	0.9050	22,774,500
Mar 11, 2025	0.8900	0.9000	0.8600	0.8950	0.8950	53,858,000
Mar 10, 2025	0.9000	0.9100	0.8850	0.9050	0.9050	52,468,700
Mar 7, 2025	0.9700	0.9700	0.9000	0.9000	0.9000	81,841,600
Mar 6, 2025	0.9150	0.9900	0.9150	0.9700	0.9700	118,430,000
Mar 5, 2025	0.9000	0.9200	0.8950	0.9100	0.9100	41,232,600
Mar 4, 2025	0.9200	0.9200	0.9000	0.9000	0.9000	36,457,700
Mar 3, 2025	0.8900	0.9350	0.8750	0.9350	0.9350	63,119,400
Feb 28, 2025	0.9450	0.9500	0.8750	0.8750	0.8750	92,610,000
Feb 27, 2025	0.9450	0.9850	0.9450	0.9550	0.9550	74,798,800
Feb 26, 2025	0.9750	0.9900	0.9350	0.9500	0.9500	58,496,900
Feb 25, 2025	1.0200	1.0200	0.9650	0.9750	0.9750	58,998,800
Feb 24, 2025	1.0300	1.0500	1.0100	1.0100	1.0100	41,105,100
Feb 21, 2025	1.0200	1.0500	1.0100	1.0400	1.0400	51,898,500
Feb 20, 2025	1.0000	1.0300	0.9850	1.0200	1.0200	69,456,900
Feb 19, 2025	1.0400	1.0600	0.9800	1.0000	1.0000	87,015,100
Feb 18, 2025	1.0100	1.0400	1.0100	1.0300	1.0300	37,295,600
Feb 17, 2025	1.0400	1.0400	1.0100	1.0100	1.0100	24,684,400
Feb 14, 2025	1.0400	1.0400	1.0200	1.0300	1.0300	26,151,000
Feb 13, 2025	1.0500	1.0600	1.0200	1.0300	1.0300	27,454,500
Feb 12, 2025	1.0100	1.0500	1.0100	1.0400	1.0400	78,312,300
Feb 10, 2025	1.0200	1.0300	1.0000	1.0100	1.0100	40,330,700
Feb 7, 2025	0.9900	1.0300	0.9850	1.0200	1.0200	92,061,500
Feb 6, 2025	0.9700	0.9900	0.9700	0.9850	0.9850	72,531,500
Feb 5, 2025	0.9650	0.9800	0.9600	0.9700	0.9700	46,306,900
Feb 4, 2025	0.9450	0.9700	0.9450	0.9600	0.9600	33,750,700
Feb 3, 2025	0.9400	0.9500	0.9350	0.9450	0.9450	18,640,000
Jan 31, 2025	0.9450	0.9550	0.9450	0.9550	0.9550	13,283,400
Jan 28, 2025	0.9350	0.9500	0.9150	0.9450	0.9450	20,191,200
Jan 27, 2025	0.9550	0.9700	0.9350	0.9350	0.9350	56,041,900
Jan 24, 2025	0.9550	0.9650	0.9500	0.9600	0.9600	24,056,500
Jan 23, 2025	0.9550	0.9600	0.9500	0.9550	0.9550	10,293,100
Jan 22, 2025	0.9650	0.9700	0.9450	0.9550	0.9550	32,576,000
Jan 21, 2025	0.9600	0.9750	0.9550	0.9600	0.9600	35,665,700
Jan 20, 2025	0.9450	0.9700	0.9250	0.9550	0.9550	55,971,000
Jan 17, 2025	0.9200	0.9450	0.9000	0.9400	0.9400	55,715,000
Jan 16, 2025	0.9100	0.9250	0.8950	0.9200	0.9200	34,668,100
Jan 15, 2025	0.9350	0.9450	0.8700	0.8900	0.8900	87,072,500
Jan 14, 2025	0.9550	0.9550	0.9300	0.9350	0.9350	52,281,200
Jan 13, 2025	0.9500	0.9550	0.9350	0.9450	0.9450	37,783,100
Jan 10, 2025	0.9200	0.9700	0.9200	0.9650	0.9650	49,878,900
Jan 9, 2025	0.9550	0.9650	0.9200	0.9200	0.9200	60,415,000
Jan 8, 2025	0.9700	0.9750	0.9550	0.9600	0.9600	46,256,000
Jan 7, 2025	0.9750	0.9900	0.9750	0.9800	0.9800	31,765,200
Jan 6, 2025	0.9850	0.9950	0.9750	0.9750	0.9750	44,276,000
Jan 3, 2025	0.9600	0.9950	0.9550	0.9850	0.9850	78,870,900
Jan 2, 2025	0.9600	0.9700	0.9550	0.9600	0.9600	30,090,800
Dec 31, 2024	0.9650	0.9650	0.9550	0.9600	0.9600	16,026,900
Dec 30, 2024	0.9650	0.9750	0.9600	0.9650	0.9650	16,184,100
Dec 27, 2024	0.9550	0.9700	0.9500	0.9650	0.9650	52,306,500
Dec 26, 2024	0.9400	0.9550	0.9350	0.9500	0.9500	17,069,800
Dec 24, 2024	0.9550	0.9550	0.9400	0.9400	0.9400	20,157,900
Dec 23, 2024	0.9600	0.9700	0.9450	0.9500	0.9500	23,972,800
Dec 20, 2024	0.9300	0.9550	0.9300	0.9500	0.9500	35,072,300
Dec 19, 2024	0.9300	0.9450	0.9250	0.9400	0.9400	49,694,700
Dec 18, 2024	0.9500	0.9500	0.9350	0.9450	0.9450	39,118,000
Dec 17, 2024	0.9650	0.9750	0.9450	0.9500	0.9500	45,260,900
Dec 16, 2024	0.9500	0.9800	0.9500	0.9600	0.9600	67,241,200
Dec 13, 2024	0.9450	0.9500	0.9350	0.9450	0.9450	40,047,500
Dec 12, 2024	0.9450	0.9550	0.9400	0.9450	0.9450	38,486,100
Dec 11, 2024	0.9350	0.9400	0.9200	0.9400	0.9400	36,971,000
Dec 10, 2024	0.9400	0.9500	0.9350	0.9350	0.9350	29,420,500
Dec 9, 2024	0.9200	0.9600	0.9200	0.9400	0.9400	88,181,400
Dec 6, 2024	0.9100	0.9200	0.9050	0.9200	0.9200	37,892,500
Dec 5, 2024	0.9050	0.9200	0.9000	0.9100	0.9100	63,473,700
Dec 4, 2024	0.9000	0.9050	0.8950	0.9050	0.9050	27,213,700
Dec 3, 2024	0.8850	0.9050	0.8800	0.9000	0.9000	39,758,600
Dec 2, 2024	0.8650	0.8850	0.8650	0.8850	0.8850	22,804,400
Nov 29, 2024	0.8800	0.8850	0.8650	0.8650	0.8650	43,978,500
Nov 28, 2024	0.8900	0.8950	0.8800	0.8800	0.8800	30,010,500
Nov 27, 2024	0.9050	0.9100	0.8900	0.8900	0.8900	26,998,000
Nov 26, 2024	0.9150	0.9200	0.9000	0.9050	0.9050	33,882,300
Nov 25, 2024	0.9150	0.9250	0.9100	0.9150	0.9150	32,305,000
Nov 22, 2024	0.9150	0.9300	0.9050	0.9100	0.9100	37,450,200
Nov 21, 2024	0.9050	0.9200	0.8900	0.9100	0.9100	98,043,100
Nov 20, 2024	0.8700	0.8800	0.8650	0.8800	0.8800	23,928,200
Nov 19, 2024	0.8750	0.8800	0.8600	0.8700	0.8700	19,775,400
Nov 18, 2024	0.8850	0.8850	0.8700	0.8750	0.8750	19,328,800
Nov 15, 2024	0.8850	0.8850	0.8700	0.8850	0.8850	24,305,100
Nov 14, 2024	0.8850	0.8950	0.8850	0.8850	0.8850	14,236,700
Nov 13, 2024	0.8800	0.8900	0.8750	0.8850	0.8850	18,329,900
Nov 12, 2024	0.8750	0.8950	0.8700	0.8800	0.8800	26,102,500
Nov 11, 2024	0.8750	0.8850	0.8700	0.8750	0.8750	13,670,400
Nov 8, 2024	0.8900	0.8900	0.8650	0.8750	0.8750	20,045,500
Nov 7, 2024	0.8900	0.8950	0.8800	0.8850	0.8850	48,439,000
Nov 6, 2024	0.8450	0.8900	0.8450	0.8850	0.8850	53,272,700
Nov 5, 2024	0.8500	0.8500	0.8350	0.8450	0.8450	24,625,800
Nov 4, 2024	0.8400	0.8550	0.8350	0.8500	0.8500	26,263,100
Nov 1, 2024	0.8250	0.8500	0.8250	0.8400	0.8400	49,213,200
Oct 30, 2024	0.8650	0.8650	0.8250	0.8350	0.8350	63,162,300
Oct 29, 2024	0.8750	0.8750	0.8600	0.8650	0.8650	49,673,200
Oct 28, 2024	0.8850	0.8900	0.8700	0.8800	0.8800	56,268,800
Oct 25, 2024	0.8950	0.8950	0.8850	0.8850	0.8850	21,249,200
Oct 24, 2024	0.8950	0.9000	0.8900	0.8950	0.8950	23,904,400
Oct 23, 2024	0.8900	0.9000	0.8850	0.8950	0.8950	52,504,100
Oct 22, 2024	0.9000	0.9150	0.8850	0.8850	0.8850	74,136,200
Oct 21, 2024	0.0025 Dividend
Oct 21, 2024	0.9100	0.9100	0.8900	0.8900	0.8900	39,733,200
Oct 18, 2024	0.8950	0.9150	0.8950	0.9100	0.9075	35,178,000
Oct 17, 2024	0.9000	0.9050	0.8950	0.8950	0.8925	15,751,600
Oct 16, 2024	0.9000	0.9000	0.8900	0.9000	0.8975	34,948,700
Oct 15, 2024	0.8950	0.9050	0.8900	0.9000	0.8975	19,227,700
Oct 14, 2024	0.9200	0.9200	0.8900	0.8950	0.8925	57,009,300
Oct 11, 2024	0.9350	0.9700	0.9150	0.9200	0.9175	106,362,400
Oct 10, 2024	0.9100	0.9350	0.9100	0.9350	0.9324	65,053,400
Oct 9, 2024	0.8950	0.9150	0.8950	0.9050	0.9025	35,874,600
Oct 8, 2024	0.9000	0.9000	0.8900	0.9000	0.8975	27,101,800
Oct 7, 2024	0.8950	0.9050	0.8900	0.9000	0.8975	31,214,200
Oct 4, 2024	0.8900	0.8950	0.8800	0.8950	0.8925	38,461,900
Oct 3, 2024	0.8950	0.8950	0.8800	0.8800	0.8776	33,355,700
Oct 2, 2024	0.8900	0.8900	0.8800	0.8900	0.8876	27,369,600
Oct 1, 2024	0.8900	0.9000	0.8850	0.8950	0.8925	50,994,800
Sep 30, 2024	0.9000	0.9000	0.8800	0.8900	0.8876	40,685,300
Sep 27, 2024	0.9000	0.9000	0.8800	0.9000	0.8975	33,484,500
Sep 26, 2024	0.9000	0.9000	0.8700	0.8950	0.8925	59,860,800
Sep 25, 2024	0.9000	0.9100	0.8850	0.9000	0.8975	74,605,600
Sep 24, 2024	0.9100	0.9250	0.8950	0.9000	0.8975	45,432,900
Sep 23, 2024	0.9450	0.9500	0.9050	0.9100	0.9075	76,402,500
Sep 20, 2024	0.9600	0.9700	0.9450	0.9450	0.9424	45,270,400
Sep 19, 2024	0.9600	0.9700	0.9500	0.9550	0.9524	67,246,000
Sep 18, 2024	0.9300	1.0200	0.9200	0.9550	0.9524	196,143,100
Sep 17, 2024	0.9000	0.9300	0.9000	0.9300	0.9274	46,558,900
Sep 13, 2024	0.9000	0.9050	0.8950	0.9000	0.8975	20,658,200
Sep 12, 2024	0.9100	0.9150	0.8900	0.8950	0.8925	42,324,800
Sep 11, 2024	0.9150	0.9150	0.9000	0.9100	0.9075	35,157,200
Sep 10, 2024	0.9150	0.9300	0.9150	0.9150	0.9125	38,329,500
Sep 9, 2024	0.9100	0.9150	0.9050	0.9100	0.9075	36,361,600
Sep 6, 2024	0.9150	0.9150	0.9050	0.9150	0.9125	36,460,200
Sep 5, 2024	0.9050	0.9200	0.9000	0.9150	0.9125	58,862,400
Sep 4, 2024	0.8700	0.9100	0.8650	0.9050	0.9025	39,436,900
Sep 3, 2024	0.9000	0.9150	0.8800	0.8850	0.8826	71,681,300
Sep 2, 2024	0.8950	0.9050	0.8900	0.8950	0.8925	49,085,400
Aug 30, 2024	0.8950	0.9050	0.8900	0.8950	0.8925	34,442,900
Aug 29, 2024	0.0168 Dividend
Aug 29, 2024	0.9000	0.9000	0.8900	0.8900	0.8876	26,200,600
Aug 28, 2024	0.9000	0.9200	0.8850	0.9050	0.8858	53,340,400
Aug 27, 2024	0.8950	0.9050	0.8900	0.9000	0.8809	35,383,700
Aug 26, 2024	0.9000	0.9050	0.8900	0.9000	0.8809	50,119,200
Aug 23, 2024	0.9350	0.9350	0.8900	0.8900	0.8711	104,175,600
Aug 22, 2024	0.9300	0.9450	0.9200	0.9400	0.9200	67,454,600
Aug 21, 2024	0.9300	0.9550	0.9150	0.9200	0.9004	113,360,000
Aug 20, 2024	0.9350	0.9350	0.9050	0.9050	0.8858	55,147,100
Aug 19, 2024	0.9500	0.9600	0.9250	0.9300	0.9102	73,195,500
Aug 16, 2024	0.9100	0.9200	0.9050	0.9150	0.8955	30,026,400
Aug 15, 2024	0.9100	0.9150	0.8900	0.9050	0.8858	37,026,600
Aug 14, 2024	0.9100	0.9250	0.9000	0.9050	0.8858	41,110,500
Aug 13, 2024	0.9100	0.9150	0.9000	0.9050	0.8858	42,350,300
Aug 12, 2024	0.9200	0.9250	0.9100	0.9150	0.8955	61,638,700
Aug 9, 2024	0.9050	0.9400	0.9050	0.9150	0.8955	78,787,700
Aug 8, 2024	0.8750	0.9000	0.8700	0.8850	0.8662	33,030,000
Aug 7, 2024	0.8850	0.9100	0.8500	0.8900	0.8711	110,932,500
Aug 6, 2024	0.8500	0.8950	0.8250	0.8850	0.8662	139,019,700
Aug 5, 2024	0.9400	0.9400	0.8050	0.8250	0.8075	201,251,500
Aug 2, 2024	0.9950	0.9950	0.9550	0.9700	0.9494	72,009,500
Aug 1, 2024	0.9950	1.0100	0.9900	1.0100	0.9885	33,478,700
Jul 31, 2024	0.9900	1.0000	0.9850	0.9900	0.9690	46,875,000
Jul 30, 2024	1.0000	1.0000	0.9850	0.9900	0.9690	30,699,200
Jul 29, 2024	1.0100	1.0100	0.9950	1.0000	0.9787	40,837,700
Jul 26, 2024	0.9950	1.0100	0.9900	1.0000	0.9787	35,163,700
Jul 25, 2024	1.0000	1.0100	0.9900	0.9950	0.9738	44,293,000
Jul 24, 2024	0.9850	1.0200	0.9800	1.0100	0.9885	65,858,700
Jul 23, 2024	0.9850	0.9950	0.9750	0.9850	0.9641	68,145,100
Jul 22, 2024	0.9900	0.9950	0.9700	0.9800	0.9592	86,065,100
Jul 19, 2024	1.0000	1.0000	0.9850	0.9850	0.9641	59,634,700
Jul 18, 2024	1.0500	1.0500	0.9950	1.0000	0.9787	116,784,900
Jul 17, 2024	1.0100	1.0500	1.0000	1.0500	1.0277	63,120,400
Jul 16, 2024	1.0100	1.0200	0.9950	1.0000	0.9787	37,401,700
Jul 15, 2024	1.0100	1.0200	0.9950	1.0100	0.9885	27,915,300
Jul 12, 2024	1.0000	1.0100	0.9900	1.0000	0.9787	41,330,400
Jul 11, 2024	1.0200	1.0300	0.9950	1.0100	0.9885	39,703,700
Jul 10, 2024	1.0100	1.0300	1.0000	1.0200	0.9983	44,241,300
Jul 9, 2024	1.0300	1.0400	1.0000	1.0100	0.9885	42,502,300
Jul 5, 2024	1.0300	1.0400	1.0100	1.0300	1.0081	43,257,500
Jul 4, 2024	1.0300	1.0400	1.0100	1.0300	1.0081	40,489,100
Jul 3, 2024	1.0000	1.0300	1.0000	1.0200	0.9983	43,686,600
Jul 2, 2024	1.0000	1.0000	0.9850	0.9950	0.9738	64,158,600
Jul 1, 2024	1.0200	1.0200	0.9900	0.9950	0.9738	69,924,200
Jun 28, 2024	1.0000	1.0200	0.9850	1.0200	0.9983	74,108,200
Jun 27, 2024	1.0100	1.0100	0.9700	0.9700	0.9494	101,501,300
Jun 26, 2024	1.0400	1.0400	1.0100	1.0200	0.9983	65,950,700
Jun 25, 2024	1.0000	1.0400	0.9900	1.0400	1.0179	62,686,800
Jun 24, 2024	1.0100	1.0200	0.9800	0.9950	0.9738	136,230,100
Jun 21, 2024	1.0400	1.0400	1.0100	1.0100	0.9885	75,698,400
Jun 20, 2024	1.0700	1.0800	1.0300	1.0400	1.0179	85,076,900
Jun 19, 2024	1.0800	1.1000	1.0500	1.0600	1.0375	103,497,700
Jun 18, 2024	1.0600	1.0900	1.0500	1.0700	1.0473	64,258,200
Jun 14, 2024	1.1400	1.1400	1.0300	1.0500	1.0277	150,001,800
Jun 13, 2024	1.1100	1.1500	1.1000	1.1400	1.1158	104,129,500
Jun 12, 2024	1.0700	1.1000	1.0600	1.0900	1.0668	56,990,900
Jun 11, 2024	1.0600	1.0800	1.0600	1.0700	1.0473	28,777,300
Jun 10, 2024	1.0800	1.0800	1.0500	1.0600	1.0375	37,292,300
Jun 7, 2024	1.0600	1.0900	1.0500	1.0800	1.0570	50,741,900
Jun 6, 2024	1.0800	1.1000	1.0500	1.0500	1.0277	68,278,800
Jun 5, 2024	1.1000	1.1000	1.0800	1.0900	1.0668	55,313,900
Jun 4, 2024	1.1000	1.1300	1.0900	1.1000	1.0766	68,232,300
May 31, 2024	1.0600	1.1200	1.0500	1.1000	1.0766	138,808,200
May 30, 2024	1.0500	1.1000	1.0400	1.0600	1.0375	95,706,800
May 29, 2024	1.0300	1.0500	1.0100	1.0400	1.0179	44,791,400
May 28, 2024	1.0500	1.0700	1.0300	1.0300	1.0081	42,843,600
May 27, 2024	1.0200	1.0800	1.0200	1.0500	1.0277	76,382,100
May 24, 2024	1.0200	1.0400	1.0200	1.0200	0.9983	92,096,100
May 23, 2024	1.0300	1.0600	1.0200	1.0400	1.0179	79,190,500
May 21, 2024	1.0200	1.0400	1.0100	1.0200	0.9983	54,973,200
May 20, 2024	1.0400	1.0700	1.0200	1.0200	0.9983	75,702,100
May 17, 2024	1.0300	1.0500	1.0200	1.0400	1.0179	50,461,100
May 16, 2024	1.0300	1.0600	0.9900	1.0300	1.0081	101,983,900
May 15, 2024	0.9800	1.0500	0.9750	1.0300	1.0081	138,784,100
May 14, 2024	0.9950	1.0000	0.9800	0.9800	0.9592	44,594,000
May 13, 2024	0.9850	1.0200	0.9800	0.9950	0.9738	111,318,800
May 10, 2024	0.9900	0.9950	0.9750	0.9850	0.9641	76,825,400
May 9, 2024	0.9900	1.0200	0.9700	0.9850	0.9641	153,504,700

4456.KL Dagang NeXchange Berhad

0.2800

+1.82%

5036.KL Edaran Berhad

1.4700

+1.38%

115500.KQ Korea Computer & Systems Inc.

11,310.00

+0.53%

JFU 9F Inc.

1.4000

-3.11%

9698.HK GDS Holdings Limited

27.200

+6.67%

PENG Penguin Solutions, Inc.

18.89

+7.27%

IBM International Business Machines Corporation

252.30

+1.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TARIFFS LATEST

My E.G. Services Berhad (0138.KL)

Related Tickers