HKSE - Delayed Quote HKD
SEA HOLDINGS (0251.HK)
1.390
+0.010
+(0.72%)
At close: May 8 at 3:44:31 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 1.430 | 1.430 | 1.390 | 1.390 | 1.390 | 4,000 |
| May 7, 2025 | 1.480 | 1.480 | 1.380 | 1.380 | 1.380 | 6,000 |
| May 6, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| May 2, 2025 | 1.400 | 1.430 | 1.400 | 1.410 | 1.410 | 8,000 |
| Apr 30, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Apr 29, 2025 | 1.410 | 1.410 | 1.360 | 1.360 | 1.360 | 4,000 |
| Apr 28, 2025 | 1.540 | 1.540 | 1.320 | 1.360 | 1.360 | 48,000 |
| Apr 25, 2025 | 1.490 | 1.500 | 1.440 | 1.440 | 1.440 | 40,000 |
| Apr 24, 2025 | 1.440 | 1.500 | 1.440 | 1.500 | 1.500 | 14,000 |
| Apr 23, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| Apr 22, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| Apr 17, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Apr 16, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Apr 15, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Apr 14, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Apr 11, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Apr 10, 2025 | 1.490 | 1.490 | 1.410 | 1.410 | 1.410 | 6,000 |
| Apr 9, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Apr 8, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Apr 7, 2025 | 1.540 | 1.540 | 1.400 | 1.400 | 1.400 | 4,000 |
| Apr 3, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| Apr 2, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| Apr 1, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Mar 31, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Mar 28, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Mar 27, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Mar 26, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Mar 25, 2025 | 1.540 | 1.540 | 1.370 | 1.450 | 1.450 | 33,268 |
| Mar 24, 2025 | 1.520 | 1.520 | 1.320 | 1.340 | 1.340 | 16,000 |
| Mar 21, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| Mar 20, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| Mar 19, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| Mar 18, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| Mar 17, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| Mar 14, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| Mar 13, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Mar 12, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Mar 11, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Mar 10, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Mar 7, 2025 | 1.480 | 1.490 | 1.420 | 1.420 | 1.420 | 8,000 |
| Mar 6, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Mar 5, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Mar 4, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Mar 3, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Feb 28, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Feb 27, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Feb 26, 2025 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 16,000 |
| Feb 25, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 24, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 20, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 19, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 18, 2025 | 1.380 | 1.390 | 1.360 | 1.390 | 1.390 | 18,000 |
| Feb 17, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Feb 14, 2025 | 1.400 | 1.400 | 1.350 | 1.360 | 1.360 | 21,602 |
| Feb 13, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 12, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 10, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 7, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 6, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 5, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 4, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Feb 3, 2025 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 4,000 |
| Jan 28, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Jan 27, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 |
| Jan 24, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| Jan 23, 2025 | 1.470 | 1.470 | 1.380 | 1.380 | 1.380 | 4,000 |
| Jan 22, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| Jan 21, 2025 | 1.420 | 1.420 | 1.370 | 1.370 | 1.370 | 24,000 |
| Jan 20, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jan 17, 2025 | 1.420 | 1.420 | 1.350 | 1.350 | 1.350 | 4,000 |
| Jan 16, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Jan 15, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Jan 14, 2025 | 1.380 | 1.390 | 1.340 | 1.390 | 1.390 | 104,636 |
| Jan 13, 2025 | 1.370 | 1.370 | 1.350 | 1.360 | 1.360 | 58,000 |
| Jan 10, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Jan 9, 2025 | 1.380 | 1.390 | 1.340 | 1.390 | 1.390 | 46,002 |
| Jan 8, 2025 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 4,000 |
| Jan 7, 2025 | 1.410 | 1.410 | 1.360 | 1.360 | 1.360 | 4,000 |
| Jan 6, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2,000 |
| Jan 3, 2025 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 34,000 |
| Jan 2, 2025 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 36,000 |
| Dec 31, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| Dec 30, 2024 | 1.460 | 1.460 | 1.370 | 1.420 | 1.420 | 44,000 |
| Dec 27, 2024 | 1.410 | 1.550 | 1.410 | 1.550 | 1.550 | 18,000 |
| Dec 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Dec 23, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Dec 20, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Dec 19, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Dec 18, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Dec 17, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Dec 16, 2024 | 1.480 | 1.480 | 1.390 | 1.390 | 1.390 | 4,000 |
| Dec 13, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 4,000 |
| Dec 12, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 11, 2024 | 1.420 | 1.470 | 1.400 | 1.400 | 1.400 | 10,000 |
| Dec 10, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 9, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 1.400 | 36,000 |
| Dec 6, 2024 | 1.380 | 1.380 | 1.380 | 1.400 | 1.400 | 6,000 |
| Dec 5, 2024 | 1.420 | 1.420 | 1.390 | 1.390 | 1.390 | 86,000 |
| Dec 4, 2024 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 46,000 |
| Dec 3, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 12,000 |
| Dec 2, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 29, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 28, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 27, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 26, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 25, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 22, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 21, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 20, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 18, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 1.460 | 20,000 |
| Nov 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Nov 14, 2024 | 1.470 | 1.500 | 1.450 | 1.450 | 1.450 | 12,000 |
| Nov 13, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 |
| Nov 12, 2024 | 1.480 | 1.480 | 1.440 | 1.440 | 1.440 | 6,000 |
| Nov 11, 2024 | 1.470 | 1.490 | 1.440 | 1.440 | 1.440 | 114,000 |
| Nov 8, 2024 | 1.520 | 1.540 | 1.460 | 1.470 | 1.470 | 98,968 |
| Nov 7, 2024 | 1.510 | 1.550 | 1.460 | 1.460 | 1.460 | 42,000 |
| Nov 6, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Nov 5, 2024 | 1.460 | 1.540 | 1.460 | 1.460 | 1.460 | 10,000 |
| Nov 4, 2024 | 1.500 | 1.500 | 1.440 | 1.440 | 1.440 | 28,001 |
| Nov 1, 2024 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 4,000 |
| Oct 31, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| Oct 30, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| Oct 29, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| Oct 28, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 1.550 | 24,000 |
| Oct 25, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| Oct 24, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| Oct 23, 2024 | 1.590 | 1.590 | 1.520 | 1.580 | 1.580 | 21,268 |
| Oct 22, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| Oct 21, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 52,000 |
| Oct 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| Oct 17, 2024 | 1.480 | 1.600 | 1.480 | 1.600 | 1.600 | 10,000 |
| Oct 16, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Oct 15, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Oct 14, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Oct 10, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Oct 9, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Oct 8, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Oct 7, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Oct 4, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Oct 3, 2024 | 1.500 | 1.520 | 1.490 | 1.520 | 1.520 | 20,000 |
| Oct 2, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 14,000 |
| Sep 30, 2024 | 1.500 | 1.550 | 1.500 | 1.520 | 1.520 | 6,000 |
| Sep 27, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 1.460 | 4,000 |
| Sep 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Sep 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Sep 24, 2024 | 1.600 | 1.600 | 1.500 | 1.500 | 1.500 | 12,000 |
| Sep 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Sep 20, 2024 | 1.450 | 1.450 | 1.450 | 1.460 | 1.460 | 26,000 |
| Sep 19, 2024 | 0.02 Dividend | |||||
| Sep 19, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| Sep 17, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.430 | - |
| Sep 16, 2024 | 1.430 | 1.490 | 1.430 | 1.490 | 1.469 | 10,000 |
| Sep 13, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Sep 12, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Sep 11, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Sep 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Sep 9, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Sep 5, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | 2,000 |
| Sep 4, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Sep 3, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Sep 2, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | 12,000 |
| Aug 30, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.430 | - |
| Aug 29, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.430 | - |
| Aug 28, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.430 | - |
| Aug 27, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.430 | - |
| Aug 26, 2024 | 1.430 | 1.590 | 1.350 | 1.450 | 1.430 | 70,000 |
| Aug 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | 20,000 |
| Aug 22, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.450 | - |
| Aug 21, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.450 | - |
| Aug 20, 2024 | 1.600 | 1.600 | 1.450 | 1.470 | 1.450 | 32,000 |
| Aug 19, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.499 | - |
| Aug 16, 2024 | 1.440 | 1.520 | 1.440 | 1.520 | 1.499 | 11,268 |
| Aug 15, 2024 | 1.650 | 1.650 | 1.490 | 1.490 | 1.469 | 6,634 |
| Aug 14, 2024 | 1.650 | 1.660 | 1.490 | 1.490 | 1.469 | 6,000 |
| Aug 13, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.499 | - |
| Aug 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.499 | - |
| Aug 9, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.499 | - |
| Aug 8, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Aug 7, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Aug 6, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Aug 5, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Aug 2, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | 14,000 |
| Aug 1, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jul 31, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jul 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jul 29, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jul 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jul 25, 2024 | 1.650 | 1.650 | 1.420 | 1.500 | 1.479 | 6,000 |
| Jul 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Jul 23, 2024 | 1.490 | 1.500 | 1.460 | 1.490 | 1.469 | 16,000 |
| Jul 22, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 19, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 18, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 17, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 16, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 12, 2024 | 1.410 | 1.480 | 1.410 | 1.480 | 1.460 | 6,000 |
| Jul 11, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 10, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.460 | - |
| Jul 9, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.450 | - |
| Jul 8, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.450 | - |
| Jul 5, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.450 | - |
| Jul 4, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.450 | - |
| Jul 3, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.450 | - |
| Jul 2, 2024 | 1.500 | 1.500 | 1.440 | 1.450 | 1.430 | 12,000 |
| Jun 28, 2024 | 1.600 | 1.600 | 1.440 | 1.500 | 1.479 | 12,000 |
| Jun 27, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | 131,700 |
| Jun 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 24, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 21, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 20, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 19, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 17, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 14, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 11, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.578 | - |
| Jun 7, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.529 | 6,000 |
| Jun 6, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jun 5, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jun 4, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| Jun 3, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| May 31, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| May 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.479 | - |
| May 29, 2024 | 0.03 Dividend | |||||
| May 29, 2024 | 1.430 | 1.510 | 1.430 | 1.500 | 1.479 | 18,000 |
| May 28, 2024 | 1.460 | 1.470 | 1.450 | 1.450 | 1.400 | 19,542 |
| May 27, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.536 | - |
| May 24, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.536 | - |
| May 23, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.536 | - |
| May 22, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 1.536 | 14,000 |
| May 21, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 1.526 | 12,000 |
| May 20, 2024 | 1.540 | 1.550 | 1.540 | 1.550 | 1.497 | 4,000 |
| May 17, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.487 | - |
| May 16, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.487 | - |
| May 14, 2024 | 1.500 | 1.500 | 1.380 | 1.500 | 1.449 | 104,000 |
| May 13, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.478 | - |
| May 10, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.526 | - |
| May 9, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.526 | - |