HKSE - Delayed Quote HKD

PERENNIAL INT'L (0725.HK)

0.640

+0.040

+(6.67%)

At close: May 7 at 3:33:45 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	0.640	0.640	0.640	0.640	0.640	-
May 7, 2025	0.650	0.680	0.640	0.640	0.640	792,000
May 6, 2025	0.600	0.600	0.600	0.600	0.600	-
May 2, 2025	0.600	0.600	0.600	0.600	0.600	-
Apr 30, 2025	0.600	0.600	0.600	0.600	0.600	-
Apr 29, 2025	0.600	0.600	0.600	0.600	0.600	-
Apr 28, 2025	0.600	0.600	0.600	0.600	0.600	-
Apr 25, 2025	0.600	0.600	0.600	0.600	0.600	-
Apr 24, 2025	0.590	0.600	0.600	0.600	0.600	36,000
Apr 23, 2025	0.610	0.640	0.600	0.600	0.600	108,000
Apr 22, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 17, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 16, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 15, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 14, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 11, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 10, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 9, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 8, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 7, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 3, 2025	0.600	0.600	0.600	0.600	0.600	-
Apr 2, 2025	0.600	0.600	0.600	0.600	0.600	-
Apr 1, 2025	0.600	0.600	0.600	0.600	0.600	-
Mar 31, 2025	0.580	0.600	0.580	0.600	0.600	110,000
Mar 28, 2025	0.580	0.580	0.580	0.580	0.580	-
Mar 27, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 26, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 25, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 24, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 21, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 20, 2025	0.530	0.530	0.530	0.550	0.550	12,000
Mar 19, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 18, 2025	0.550	0.550	0.550	0.550	0.550	8,000
Mar 17, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 14, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 13, 2025	0.550	0.550	0.550	0.550	0.550	-
Mar 12, 2025	0.560	0.560	0.540	0.550	0.550	12,000
Mar 11, 2025	0.560	0.560	0.560	0.560	0.560	-
Mar 10, 2025	0.560	0.560	0.560	0.560	0.560	-
Mar 7, 2025	0.560	0.560	0.560	0.560	0.560	-
Mar 6, 2025	0.560	0.560	0.560	0.560	0.560	-
Mar 5, 2025	0.560	0.560	0.560	0.560	0.560	-
Mar 4, 2025	0.560	0.560	0.560	0.560	0.560	-
Mar 3, 2025	0.560	0.560	0.560	0.560	0.560	-
Feb 28, 2025	0.560	0.560	0.560	0.560	0.560	-
Feb 27, 2025	0.560	0.560	0.560	0.560	0.560	6,000
Feb 26, 2025	0.560	0.560	0.560	0.560	0.560	-
Feb 25, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 24, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 21, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 20, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 19, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 18, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 17, 2025	0.590	0.590	0.590	0.590	0.590	-
Feb 14, 2025	0.590	0.590	0.590	0.590	0.590	-
Feb 13, 2025	0.590	0.590	0.590	0.590	0.590	-
Feb 12, 2025	0.600	0.600	0.600	0.600	0.600	-
Feb 11, 2025	0.600	0.600	0.600	0.600	0.600	-
Feb 10, 2025	0.600	0.600	0.600	0.600	0.600	-
Feb 7, 2025	0.600	0.600	0.600	0.600	0.600	-
Feb 6, 2025	0.600	0.600	0.600	0.600	0.600	-
Feb 5, 2025	0.600	0.600	0.600	0.600	0.600	-
Feb 4, 2025	0.600	0.600	0.600	0.600	0.600	-
Feb 3, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 28, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 27, 2025	0.540	0.540	0.540	0.540	0.540	-
Jan 24, 2025	0.540	0.540	0.540	0.540	0.540	-
Jan 23, 2025	0.540	0.540	0.540	0.540	0.540	-
Jan 22, 2025	0.540	0.540	0.540	0.540	0.540	-
Jan 21, 2025	0.540	0.540	0.540	0.540	0.540	-
Jan 20, 2025	0.540	0.540	0.540	0.540	0.540	2,000
Jan 17, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 16, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 15, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 14, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 13, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 10, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 9, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 8, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 7, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 6, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 3, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 2, 2025	0.600	0.600	0.600	0.600	0.600	-
Dec 31, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 30, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 27, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 24, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 23, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 20, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 19, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 18, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 17, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 16, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 13, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 12, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 11, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 10, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 9, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 6, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 5, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 4, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 3, 2024	0.600	0.600	0.600	0.600	0.600	-
Dec 2, 2024	0.600	0.600	0.600	0.600	0.600	-
Nov 29, 2024	0.600	0.600	0.600	0.600	0.600	2,000
Nov 28, 2024	0.600	0.600	0.600	0.600	0.600	-
Nov 27, 2024	0.600	0.600	0.600	0.600	0.600	-
Nov 26, 2024	0.600	0.600	0.600	0.600	0.600	-
Nov 25, 2024	0.600	0.600	0.600	0.600	0.600	-
Nov 22, 2024	0.600	0.600	0.600	0.600	0.600	-
Nov 21, 2024	0.600	0.600	0.600	0.600	0.600	-
Nov 20, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 19, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 18, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 15, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 14, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 13, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 12, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 11, 2024	0.490	0.490	0.490	0.490	0.490	-
Nov 8, 2024	0.495	0.495	0.495	0.495	0.495	-
Nov 7, 2024	0.485	0.485	0.480	0.490	0.490	20,000
Nov 6, 2024	0.510	0.510	0.510	0.510	0.510	-
Nov 5, 2024	0.510	0.510	0.510	0.510	0.510	-
Nov 4, 2024	0.510	0.510	0.510	0.510	0.510	-
Nov 1, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 31, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 30, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 29, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 28, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 25, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 24, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 23, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 22, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 21, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 18, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 17, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 16, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 15, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 14, 2024	0.520	0.520	0.520	0.520	0.520	-
Oct 10, 2024	0.485	0.485	0.480	0.520	0.520	102,000
Oct 9, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 8, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 7, 2024	0.510	0.510	0.510	0.510	0.510	78,000
Oct 4, 2024	0.510	0.510	0.495	0.510	0.510	74,000
Oct 3, 2024	0.500	0.500	0.500	0.500	0.500	6,000
Oct 2, 2024	0.510	0.510	0.510	0.510	0.510	22,000
Sep 30, 2024	0.510	0.510	0.510	0.510	0.510	-
Sep 27, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 26, 2024	0.510	0.510	0.510	0.510	0.510	-
Sep 25, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 24, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 23, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 20, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 19, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 17, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 16, 2024	0.495	0.495	0.495	0.495	0.495	-
Sep 13, 2024	0.495	0.495	0.495	0.495	0.495	2,000
Sep 12, 2024	0.440	0.500	0.435	0.435	0.435	126,000
Sep 11, 2024	0.435	0.500	0.430	0.500	0.500	8,000
Sep 10, 2024	0.470	0.470	0.470	0.470	0.470	150,000
Sep 9, 2024	0.465	0.465	0.465	0.465	0.465	-
Sep 5, 2024	0.465	0.465	0.465	0.465	0.465	-
Sep 4, 2024	0.465	0.465	0.465	0.465	0.465	-
Sep 3, 2024	0.465	0.465	0.465	0.465	0.465	-
Sep 2, 2024	0.02 Dividend
Sep 2, 2024	0.465	0.465	0.465	0.465	0.465	-
Aug 30, 2024	0.485	0.485	0.485	0.485	0.465	-
Aug 29, 2024	0.485	0.485	0.485	0.485	0.465	-
Aug 28, 2024	0.465	0.465	0.465	0.465	0.446	-
Aug 27, 2024	0.465	0.465	0.465	0.465	0.446	-
Aug 26, 2024	0.465	0.465	0.465	0.465	0.446	-
Aug 23, 2024	0.465	0.465	0.465	0.465	0.446	-
Aug 22, 2024	0.465	0.465	0.465	0.465	0.446	-
Aug 21, 2024	0.465	0.465	0.465	0.465	0.446	-
Aug 20, 2024	0.465	0.465	0.465	0.465	0.446	-
Aug 19, 2024	0.465	0.475	0.430	0.475	0.455	50,000
Aug 16, 2024	0.470	0.510	0.465	0.500	0.479	32,000
Aug 15, 2024	0.520	0.520	0.520	0.520	0.499	-
Aug 14, 2024	0.520	0.520	0.520	0.520	0.499	-
Aug 13, 2024	0.520	0.520	0.520	0.520	0.499	-
Aug 12, 2024	0.520	0.520	0.520	0.520	0.499	-
Aug 9, 2024	0.520	0.520	0.520	0.520	0.499	-
Aug 8, 2024	0.520	0.520	0.520	0.520	0.499	-
Aug 7, 2024	0.500	0.500	0.500	0.500	0.479	-
Aug 6, 2024	0.500	0.500	0.500	0.500	0.479	-
Aug 5, 2024	0.500	0.500	0.500	0.500	0.479	-
Aug 2, 2024	0.500	0.500	0.500	0.500	0.479	-
Aug 1, 2024	0.500	0.500	0.500	0.500	0.479	-
Jul 31, 2024	0.475	0.500	0.450	0.500	0.479	84,000
Jul 30, 2024	0.475	0.480	0.475	0.475	0.455	192,000
Jul 29, 2024	0.475	0.475	0.470	0.520	0.499	20,000
Jul 26, 2024	0.530	0.530	0.530	0.530	0.508	-
Jul 25, 2024	0.530	0.530	0.530	0.530	0.508	-
Jul 24, 2024	0.530	0.530	0.530	0.530	0.508	-
Jul 23, 2024	0.530	0.530	0.530	0.530	0.508	-
Jul 22, 2024	0.465	0.530	0.460	0.530	0.508	26,000
Jul 19, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 18, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 17, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 16, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 15, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 12, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 11, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 10, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 9, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 8, 2024	0.500	0.510	0.500	0.510	0.489	208,000
Jul 5, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 4, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 3, 2024	0.510	0.510	0.510	0.510	0.489	-
Jul 2, 2024	0.510	0.510	0.510	0.510	0.489	-
Jun 28, 2024	0.510	0.510	0.510	0.510	0.489	-
Jun 27, 2024	0.480	0.510	0.480	0.510	0.489	8,000
Jun 26, 2024	0.495	0.495	0.480	0.490	0.470	256,000
Jun 25, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 24, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 21, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 20, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 19, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 18, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 17, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 14, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 13, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 12, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 11, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 7, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 6, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 5, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 4, 2024	0.540	0.540	0.540	0.540	0.518	-
Jun 3, 2024	0.540	0.540	0.540	0.540	0.518	-
May 31, 2024	0.540	0.540	0.540	0.540	0.518	-
May 30, 2024	0.540	0.540	0.540	0.540	0.518	-
May 29, 2024	0.540	0.540	0.540	0.540	0.518	-
May 28, 2024	0.540	0.540	0.540	0.540	0.518	-
May 27, 2024	0.540	0.540	0.540	0.540	0.518	-
May 24, 2024	0.540	0.540	0.540	0.540	0.518	-
May 23, 2024	0.540	0.540	0.540	0.540	0.518	-
May 22, 2024	0.540	0.540	0.540	0.540	0.518	-
May 21, 2024	0.540	0.540	0.540	0.540	0.518	-
May 20, 2024	0.550	0.550	0.550	0.550	0.527	-
May 17, 2024	0.550	0.550	0.550	0.550	0.527	-
May 16, 2024	0.550	0.550	0.550	0.550	0.527	-
May 14, 2024	0.550	0.550	0.550	0.550	0.527	-
May 13, 2024	0.550	0.550	0.550	0.550	0.527	-
May 10, 2024	0.550	0.550	0.550	0.550	0.527	-
May 9, 2024	0.550	0.550	0.550	0.550	0.527	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PERENNIAL INT'L (0725.HK)