KOSDAQ - Delayed Quote KRW

LabGenomics Co., Ltd. (084650.KQ)

2,235.00
+40.00
+(1.82%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 15, 20252,195.002,260.002,150.002,235.002,235.00887,055
May 14, 20252,205.002,230.002,145.002,195.002,195.00969,802
May 13, 20252,130.002,320.002,130.002,225.002,225.003,275,326
May 12, 20252,105.002,125.002,070.002,120.002,120.00433,536
May 9, 20252,155.002,170.002,100.002,105.002,105.00573,230
May 8, 20252,145.002,260.002,145.002,155.002,155.00773,393
May 7, 20252,125.002,155.002,090.002,140.002,140.00396,780
May 2, 20252,160.002,165.002,120.002,150.002,150.00398,935
Apr 30, 20252,185.002,215.002,145.002,150.002,150.00413,162
Apr 29, 20252,150.002,200.002,150.002,180.002,180.00357,221
Apr 28, 20252,220.002,225.002,155.002,155.002,155.00493,970
Apr 25, 20252,270.002,270.002,215.002,220.002,220.00659,956
Apr 24, 20252,245.002,280.002,225.002,255.002,255.00463,994
Apr 23, 20252,230.002,260.002,225.002,240.002,240.00665,098
Apr 22, 20252,185.002,235.002,185.002,210.002,210.00587,964
Apr 21, 20252,225.002,260.002,200.002,220.002,220.00603,200
Apr 18, 20252,195.002,230.002,160.002,225.002,225.00506,181
Apr 17, 20252,160.002,210.002,160.002,195.002,195.00558,546
Apr 16, 20252,250.002,300.002,175.002,175.002,175.001,088,327
Apr 15, 20252,225.002,245.002,195.002,230.002,230.00777,860
Apr 14, 20252,185.002,240.002,150.002,225.002,225.00808,979
Apr 11, 20252,085.002,170.002,085.002,170.002,170.00731,060
Apr 10, 20252,100.002,130.002,065.002,120.002,120.00976,313
Apr 9, 20252,000.002,055.001,991.002,005.002,005.001,061,776
Apr 8, 20252,065.002,130.002,045.002,050.002,050.00965,612
Apr 7, 20252,100.002,150.002,030.002,035.002,035.001,437,696
Apr 4, 20252,080.002,200.002,060.002,175.002,175.001,307,863
Apr 3, 20252,165.002,210.002,130.002,130.002,130.001,522,483
Apr 2, 20252,325.002,425.002,205.002,205.002,205.003,781,966
Apr 1, 20252,115.002,675.002,115.002,355.002,355.0021,699,670
Mar 31, 20252,140.002,185.002,125.002,125.002,125.00772,347
Mar 28, 20252,275.002,275.002,205.002,205.002,205.00561,121
Mar 27, 20252,320.002,345.002,260.002,275.002,275.00516,338
Mar 26, 20252,295.002,340.002,295.002,330.002,330.00352,578
Mar 25, 20252,290.002,335.002,270.002,310.002,310.00372,290
Mar 24, 20252,320.002,335.002,285.002,285.002,285.00379,843
Mar 21, 20252,320.002,340.002,250.002,320.002,320.00597,207
Mar 20, 20252,380.002,395.002,320.002,320.002,320.00718,696
Mar 19, 20252,385.002,405.002,360.002,380.002,380.00415,269
Mar 18, 20252,380.002,415.002,375.002,385.002,385.00366,695
Mar 17, 20252,420.002,430.002,380.002,380.002,380.00531,947
Mar 14, 20252,405.002,445.002,400.002,420.002,420.00265,253
Mar 13, 20252,440.002,470.002,400.002,405.002,405.00381,072
Mar 12, 20252,410.002,460.002,410.002,430.002,430.00307,569
Mar 11, 20252,400.002,445.002,365.002,420.002,420.00416,416
Mar 10, 20252,415.002,470.002,385.002,450.002,450.00439,928
Mar 7, 20252,500.002,520.002,420.002,435.002,435.00707,625
Mar 6, 20252,475.002,545.002,440.002,520.002,520.00733,366
Mar 5, 20252,475.002,535.002,455.002,465.002,465.001,233,184
Mar 4, 20252,615.002,650.002,500.002,500.002,500.001,344,629
Feb 28, 20252,635.002,825.002,625.002,680.002,680.003,938,947
Feb 27, 20252,715.002,740.002,660.002,670.002,670.001,375,171
Feb 26, 20252,640.002,870.002,605.002,715.002,715.005,873,026
Feb 25, 20252,680.002,785.002,640.002,655.002,655.002,630,684
Feb 24, 20252,860.003,095.002,725.002,730.002,730.0026,402,460
Feb 21, 20252,580.002,640.002,560.002,575.002,575.001,006,268
Feb 20, 20252,685.002,710.002,650.002,650.002,650.00765,365
Feb 19, 20252,715.002,725.002,680.002,690.002,690.00578,775
Feb 18, 20252,720.002,730.002,660.002,710.002,710.00619,494
Feb 17, 20252,650.002,730.002,640.002,715.002,715.001,009,889
Feb 14, 20252,715.002,755.002,665.002,670.002,670.00673,245
Feb 13, 20252,715.002,735.002,680.002,715.002,715.00570,120
Feb 12, 20252,805.002,815.002,730.002,730.002,730.00689,939
Feb 11, 20252,790.002,885.002,790.002,825.002,825.001,148,749
Feb 10, 20252,690.002,810.002,665.002,800.002,800.001,145,135
Feb 7, 20252,790.002,795.002,705.002,735.002,735.00782,063
Feb 6, 20252,785.002,845.002,780.002,800.002,800.00959,599
Feb 5, 20252,770.002,830.002,755.002,780.002,780.00833,493
Feb 4, 20252,685.002,785.002,685.002,765.002,765.00961,353
Feb 3, 20252,740.002,755.002,650.002,680.002,680.001,423,664
Jan 31, 20252,860.002,865.002,760.002,795.002,795.00963,755
Jan 24, 20252,865.002,880.002,810.002,865.002,865.001,185,410
Jan 23, 20252,930.002,970.002,810.002,815.002,815.001,511,269
Jan 22, 20252,935.003,010.002,905.002,930.002,930.002,060,393
Jan 21, 20252,960.003,005.002,900.002,910.002,910.001,402,787
Jan 20, 20253,080.003,085.002,970.002,970.002,970.001,542,873
Jan 17, 20253,130.003,135.003,030.003,090.003,090.001,961,023
Jan 16, 20253,135.003,225.003,105.003,120.003,120.002,854,306
Jan 15, 20253,270.003,270.003,110.003,110.003,110.003,699,817
Jan 14, 20253,325.003,495.003,160.003,310.003,310.0021,777,430
Jan 13, 20253,415.003,570.003,325.003,325.003,325.005,883,964
Jan 10, 20253,635.003,685.003,505.003,535.003,535.005,752,347
Jan 9, 20253,855.003,915.003,610.003,690.003,690.0019,448,360
Jan 8, 20253,780.003,880.003,570.003,710.003,710.0034,045,800
Jan 7, 20253,730.003,825.003,440.003,710.003,710.0058,283,140
Jan 6, 20252,760.003,515.002,755.003,515.003,515.0047,077,310
Jan 3, 20252,785.003,055.002,675.002,705.002,705.0016,873,970
Jan 2, 20252,480.002,815.002,460.002,630.002,630.009,583,616
Dec 30, 20242,370.002,570.002,370.002,490.002,490.001,176,526
Dec 27, 20242,375.002,410.002,330.002,360.002,360.00589,825
Dec 26, 20242,460.002,480.002,365.002,375.002,375.00662,334
Dec 24, 20242,460.002,470.002,415.002,435.002,435.00487,764
Dec 23, 20242,495.002,510.002,450.002,455.002,455.00754,512
Dec 20, 20242,550.002,550.002,450.002,450.002,450.00783,838
Dec 19, 20242,575.002,595.002,530.002,540.002,540.00708,211
Dec 18, 20242,620.002,665.002,610.002,625.002,625.00716,200
Dec 17, 20242,700.002,700.002,595.002,670.002,670.00817,796
Dec 16, 20242,640.002,680.002,615.002,655.002,655.00939,399
Dec 13, 20242,590.002,740.002,555.002,625.002,625.002,117,894
Dec 12, 20242,565.002,600.002,510.002,560.002,560.00858,693
Dec 11, 20242,440.002,580.002,440.002,550.002,550.001,188,435
Dec 10, 20242,260.002,455.002,260.002,440.002,440.001,763,447
Dec 9, 20242,340.002,570.002,260.002,260.002,260.003,935,480
Dec 6, 20242,460.002,485.002,340.002,410.002,410.001,595,939
Dec 5, 20242,525.002,530.002,440.002,460.002,460.00980,355
Dec 4, 20242,545.002,575.002,465.002,510.002,510.001,392,744
Dec 3, 20242,550.002,635.002,550.002,615.002,615.001,118,651
Dec 2, 20242,685.002,735.002,535.002,550.002,550.001,404,152
Nov 29, 20242,745.002,805.002,670.002,690.002,690.001,369,344
Nov 28, 20242,635.002,835.002,635.002,765.002,765.003,509,998
Nov 27, 20242,710.002,755.002,625.002,635.002,635.001,218,729
Nov 26, 20242,700.002,740.002,665.002,710.002,710.001,022,905
Nov 25, 20242,645.002,720.002,640.002,680.002,680.001,240,280
Nov 22, 20242,705.002,730.002,620.002,630.002,630.001,505,525
Nov 21, 20242,755.002,825.002,705.002,705.002,705.001,497,522
Nov 20, 20242,800.002,815.002,745.002,760.002,760.00946,167
Nov 19, 20242,810.002,825.002,750.002,800.002,800.001,218,750
Nov 18, 20242,705.002,830.002,690.002,810.002,810.001,801,912
Nov 15, 20242,705.002,750.002,680.002,705.002,705.001,561,698
Nov 14, 20242,785.002,850.002,725.002,735.002,735.001,819,495
Nov 13, 20242,850.002,950.002,790.002,790.002,790.002,072,725
Nov 12, 20243,000.003,025.002,870.002,880.002,880.003,150,323
Nov 11, 20243,115.003,280.002,990.003,035.003,035.003,760,045
Nov 8, 20243,080.003,170.003,080.003,125.003,125.002,331,454
Nov 7, 20243,260.003,310.003,080.003,115.003,115.002,706,057
Nov 6, 20243,410.003,440.003,240.003,245.003,245.003,586,692
Nov 5, 20243,595.003,595.003,415.003,415.003,415.003,281,579
Nov 4, 20243,580.003,620.003,450.003,585.003,585.004,235,198
Nov 1, 20243,430.003,645.003,365.003,540.003,540.007,797,409
Oct 31, 20243,555.003,690.003,455.003,455.003,455.006,675,438
Oct 30, 20243,630.003,635.003,515.003,570.003,570.005,255,838
Oct 29, 20243,405.003,720.003,395.003,630.003,630.0024,575,260
Oct 28, 20243,275.003,445.003,235.003,345.003,345.003,723,256
Oct 25, 20243,610.003,630.003,310.003,310.003,310.005,532,106
Oct 24, 20243,415.003,635.003,405.003,475.003,475.008,145,209
Oct 23, 20243,765.003,840.003,410.003,470.003,470.0013,152,280
Oct 22, 20243,600.003,845.003,550.003,570.003,570.0014,804,190
Oct 21, 20243,645.003,910.003,640.003,670.003,670.0023,572,710
Oct 18, 20243,400.003,955.003,395.003,635.003,635.0076,446,550
Oct 17, 20243,490.003,555.003,300.003,315.003,315.0012,641,030
Oct 16, 20242,955.003,715.002,955.003,515.003,515.0055,739,930
Oct 15, 20243,075.003,085.002,925.003,000.003,000.002,351,811
Oct 14, 20243,030.003,100.003,010.003,090.003,090.001,978,806
Oct 11, 20243,195.003,265.003,075.003,075.003,075.003,581,638
Oct 10, 20243,305.003,350.003,215.003,220.003,220.002,801,239
Oct 8, 20243,225.003,500.003,185.003,300.003,300.0016,911,340
Oct 7, 20243,340.003,365.003,240.003,250.003,250.003,826,992
Oct 4, 20243,255.003,430.003,185.003,320.003,320.009,417,944
Oct 2, 20243,235.003,460.003,220.003,250.003,250.0017,333,370
Sep 30, 20242,870.003,495.002,870.003,325.003,325.0054,793,230
Sep 27, 20242,990.002,995.002,865.002,865.002,865.001,214,038
Sep 26, 20242,910.002,990.002,895.002,980.002,980.001,945,883
Sep 25, 20242,905.003,000.002,885.002,900.002,900.002,054,608
Sep 24, 20242,910.002,955.002,890.002,900.002,900.001,339,687
Sep 23, 20243,025.003,030.002,920.002,930.002,930.001,892,653
Sep 20, 20243,120.003,125.002,985.003,020.003,020.002,937,098
Sep 19, 20243,100.003,210.003,050.003,100.003,100.005,360,222
Sep 13, 20243,085.003,210.002,945.003,080.003,080.0011,942,940
Sep 12, 20242,940.003,045.002,935.003,000.003,000.004,501,695
Sep 11, 20242,770.003,175.002,755.002,960.002,960.0034,912,470
Sep 10, 20242,830.002,845.002,705.002,745.002,745.002,208,174
Sep 9, 20242,620.002,915.002,620.002,820.002,820.006,158,313
Sep 6, 20242,805.002,835.002,695.002,700.002,700.002,424,439
Sep 5, 20242,890.002,925.002,770.002,825.002,825.002,746,273
Sep 4, 20242,830.003,030.002,805.002,890.002,890.005,784,946
Sep 3, 20242,930.002,960.002,885.002,900.002,900.002,822,456
Sep 2, 20243,035.003,045.002,855.002,895.002,895.003,439,610
Aug 30, 20243,000.003,060.002,965.003,015.003,015.003,841,131
Aug 29, 20243,060.003,100.002,990.003,010.003,010.005,435,949
Aug 28, 20243,215.003,395.003,150.003,150.003,150.0016,078,080
Aug 27, 20243,335.003,495.003,140.003,160.003,160.0017,902,400
Aug 26, 20243,675.003,705.003,390.003,390.003,390.0011,185,110
Aug 23, 20243,900.004,080.003,605.003,745.003,745.0017,785,120
Aug 22, 20244,330.004,350.003,930.004,100.004,100.0022,526,080
Aug 21, 20244,830.004,865.004,315.004,360.004,360.0019,516,160
Aug 20, 20245,250.005,320.004,825.004,890.004,890.0032,443,390
Aug 19, 20244,560.005,420.004,520.005,100.005,100.0086,577,160
Aug 16, 20244,440.004,780.004,385.004,435.004,435.0049,964,120
Aug 14, 20243,905.004,570.003,770.004,395.004,395.00130,802,000
Aug 13, 20243,670.003,670.003,495.003,640.003,640.003,835,248
Aug 12, 20243,830.003,830.003,710.003,710.003,710.002,965,804
Aug 9, 20243,715.003,780.003,585.003,780.003,780.004,730,318
Aug 8, 20243,670.004,185.003,655.003,715.003,715.0075,606,560
Aug 7, 20243,150.003,855.003,150.003,710.003,710.00108,184,500
Aug 6, 20242,680.003,230.002,680.003,080.003,080.0048,123,720
Aug 5, 20243,050.003,295.002,350.002,645.002,645.0030,702,890
Aug 2, 20242,750.003,370.002,745.003,080.003,080.00105,659,600
Aug 1, 20242,660.002,710.002,610.002,670.002,670.002,044,602
Jul 31, 20242,520.002,870.002,520.002,680.002,680.0019,845,890
Jul 30, 20242,600.002,615.002,505.002,510.002,510.001,198,682
Jul 29, 20242,550.002,715.002,550.002,600.002,600.002,298,854
Jul 26, 20242,635.002,730.002,590.002,610.002,610.005,510,231
Jul 25, 20242,525.002,610.002,495.002,555.002,555.003,241,625
Jul 24, 20242,370.002,845.002,370.002,560.002,560.0024,695,780
Jul 23, 20242,350.002,440.002,350.002,390.002,390.00604,977
Jul 22, 20242,310.002,435.002,285.002,365.002,365.00863,132
Jul 19, 20242,300.002,330.002,275.002,290.002,290.00312,749
Jul 18, 20242,380.002,395.002,300.002,330.002,330.00501,561
Jul 17, 20242,360.002,430.002,360.002,375.002,375.00441,058
Jul 16, 20242,370.002,395.002,310.002,360.002,360.00463,413
Jul 15, 20242,390.002,415.002,350.002,360.002,360.00449,882
Jul 12, 20242,305.002,440.002,300.002,405.002,405.001,258,994
Jul 11, 20242,340.002,365.002,295.002,305.002,305.00316,616
Jul 10, 20242,320.002,370.002,290.002,340.002,340.00386,205
Jul 9, 20242,350.002,380.002,310.002,320.002,320.00444,639
Jul 8, 20242,290.002,380.002,265.002,380.002,380.00586,318
Jul 5, 20242,165.002,295.002,165.002,275.002,275.001,104,106
Jul 4, 20242,235.002,270.002,180.002,180.002,180.00311,143
Jul 3, 20242,230.002,255.002,160.002,235.002,235.00479,905
Jul 2, 20242,305.002,310.002,220.002,230.002,230.00474,332
Jul 1, 20242,180.002,340.002,180.002,305.002,305.00918,488
Jun 28, 20242,170.002,200.002,165.002,190.002,190.00227,478
Jun 27, 20242,200.002,230.002,150.002,190.002,190.00459,055
Jun 26, 20242,260.002,350.002,105.002,190.002,190.001,088,353
Jun 25, 20242,190.002,265.002,190.002,265.002,265.00350,610
Jun 24, 20242,135.002,210.002,125.002,205.002,205.00372,528
Jun 21, 20242,210.002,225.002,150.002,150.002,150.00353,298
Jun 20, 20242,270.002,270.002,210.002,220.002,220.00306,298
Jun 19, 20242,200.002,255.002,190.002,245.002,245.00620,935
Jun 18, 20242,200.002,330.002,085.002,190.002,190.002,018,598
Jun 17, 20242,350.002,375.002,200.002,200.002,200.00856,037
Jun 14, 20242,435.002,445.002,320.002,370.002,370.001,001,180
Jun 13, 20242,405.002,460.002,395.002,445.002,445.00461,446
Jun 12, 20242,425.002,480.002,385.002,390.002,390.00394,394
Jun 11, 20242,410.002,460.002,410.002,420.002,420.00408,386
Jun 10, 20242,370.002,435.002,345.002,430.002,430.00582,687
Jun 7, 20242,440.002,460.002,380.002,400.002,400.00789,728
Jun 5, 20242,505.002,525.002,435.002,440.002,440.00626,551
Jun 4, 20242,505.002,540.002,495.002,500.002,500.00429,894
Jun 3, 20242,515.002,590.002,505.002,515.002,515.00428,055
May 31, 20242,510.002,545.002,465.002,510.002,510.00306,837
May 30, 20242,445.002,595.002,440.002,510.002,510.00993,844
May 29, 20242,550.002,575.002,440.002,465.002,465.00846,538
May 28, 20242,585.002,630.002,540.002,550.002,550.00523,686
May 27, 20242,625.002,630.002,545.002,565.002,565.00657,016
May 24, 20242,625.002,640.002,570.002,625.002,625.00351,642
May 23, 20242,655.002,680.002,620.002,625.002,625.00471,379
May 22, 20242,720.002,720.002,650.002,675.002,675.00475,167
May 21, 20242,770.002,805.002,685.002,720.002,720.00604,404
May 20, 20242,885.002,905.002,760.002,760.002,760.00867,779
May 17, 20242,860.002,900.002,810.002,835.002,835.00754,966
May 16, 20242,645.003,115.002,645.002,855.002,855.008,967,227