HKSE - Delayed Quote HKD

LENOVO GROUP (0992.HK)

9.330
+0.040
+(0.43%)
At close: 4:08:02 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 27, 20259.2909.4109.1909.3309.33050,202,376
May 26, 20259.4009.4509.2109.2909.29072,721,321
May 23, 20259.5909.6309.4009.5009.50091,569,481
May 22, 202510.00010.0009.5509.5709.570114,088,846
May 21, 202510.08010.1409.93010.12010.12059,488,027
May 20, 20259.97010.0609.78010.00010.00047,165,600
May 19, 20259.7309.9809.7109.9609.96065,237,436
May 16, 20259.6409.8209.6209.7709.77040,789,989
May 15, 20259.8909.9909.6709.7709.77079,273,302
May 14, 202510.08010.2009.94010.04010.04046,606,430
May 13, 202510.00010.3409.9409.9809.980111,284,242
May 12, 20259.60010.5409.52010.18010.180238,347,474
May 9, 20259.2209.3909.1109.2909.29066,736,422
May 8, 20259.0909.2508.9709.1009.10085,940,301
May 7, 20259.5409.6209.1109.1609.16090,428,548
May 6, 20259.1609.3509.1109.2609.26081,885,046
May 2, 20259.0009.3408.9709.2509.250100,021,569
Apr 30, 20258.8109.0508.7908.9908.99052,394,326
Apr 29, 20258.7909.0308.7408.8108.81053,442,236
Apr 28, 20258.8808.9508.6908.7508.75031,486,295
Apr 25, 20258.6709.0908.6308.8408.840108,049,167
Apr 24, 20258.5908.8208.4808.5508.55076,112,547
Apr 23, 20258.5508.6608.4908.5808.58099,286,049
Apr 22, 20258.0808.2608.0108.2408.24059,416,860
Apr 17, 20257.9008.1607.8808.0808.08063,140,888
Apr 16, 20258.0408.1007.7907.8907.89098,094,450
Apr 15, 20258.3508.4108.2008.2808.28074,241,483
Apr 14, 20258.7208.8408.2308.2708.270192,333,032
Apr 11, 20257.8008.1307.7008.0308.030137,932,383
Apr 10, 20258.1008.4707.9108.0308.030288,872,567
Apr 9, 20257.0207.5606.5707.5007.500305,324,675
Apr 8, 20257.7807.8707.2207.5007.500304,328,326
Apr 7, 20258.3608.4707.4007.5807.580469,621,768
Apr 3, 202510.14010.1809.6309.8309.830182,506,563
Apr 2, 202510.66010.94010.56010.66010.66056,798,700
Apr 1, 202510.60010.76010.50010.62010.62077,098,382
Mar 31, 202510.70010.84010.34010.48010.48095,681,395
Mar 28, 202511.30011.40010.72010.86010.860103,270,678
Mar 27, 202511.52011.70011.26011.36011.36058,026,061
Mar 26, 202511.34011.58011.32011.48011.48047,306,469
Mar 25, 202511.38011.68011.22011.26011.26045,649,522
Mar 24, 202511.34011.54011.22011.48011.48051,710,649
Mar 21, 202511.58011.70011.20011.30011.30083,498,788
Mar 20, 202511.94012.00011.64011.68011.68044,355,834
Mar 19, 202511.88012.26011.64011.94011.940102,439,588
Mar 18, 202511.92011.96011.78011.86011.86071,127,030
Mar 17, 202511.64011.90011.44011.70011.70058,627,664
Mar 14, 202511.54011.74011.26011.60011.60078,556,860
Mar 13, 202511.72011.86011.30011.44011.440100,308,671
Mar 12, 202512.40012.50011.48011.64011.640183,655,382
Mar 11, 202512.24012.62012.12012.52012.52075,314,376
Mar 10, 202512.40012.58012.24012.42012.42079,061,486
Mar 7, 202512.28013.02012.22012.62012.620126,650,091
Mar 6, 202512.34012.64012.20012.50012.500138,806,517
Mar 5, 202511.58011.98011.54011.94011.94096,841,091
Mar 4, 202511.34011.50011.06011.40011.40067,576,291
Mar 3, 202511.78011.86011.28011.42011.42087,578,481
Feb 28, 202512.10012.14011.44011.58011.580155,614,839
Feb 27, 202512.48012.74011.96012.32012.320165,642,009
Feb 26, 202512.98013.18012.48012.66012.660146,844,802
Feb 25, 202512.42013.16012.42012.80012.800153,541,385
Feb 24, 202513.14013.40012.84012.98012.980179,001,142
Feb 21, 202512.22013.60011.82013.60013.600358,558,990
Feb 20, 202512.58013.18011.68011.78011.780301,497,112
Feb 19, 202512.34012.58012.08012.58012.580108,941,434
Feb 18, 202512.42012.66012.24012.56012.560109,593,603
Feb 17, 202512.48012.88012.40012.62012.620105,100,227
Feb 14, 202512.20012.66012.20012.62012.620117,926,748
Feb 13, 202512.70012.74012.04012.16012.160156,866,443
Feb 12, 202512.20012.88012.20012.80012.800144,458,026
Feb 11, 202511.96012.34011.78012.16012.160139,844,391
Feb 10, 202512.34012.52012.02012.18012.180146,139,911
Feb 7, 202511.30012.56011.18012.22012.220274,662,411
Feb 6, 202510.94011.66010.92011.50011.500222,099,575
Feb 5, 202510.42011.16010.36010.94010.940216,572,909
Feb 4, 202510.04010.6609.95010.52010.520154,434,813
Feb 3, 20259.1309.8909.1309.8409.84092,256,487
Jan 28, 20259.2809.2809.2809.2809.280-
Jan 27, 20259.3509.6209.3509.4909.49037,716,053
Jan 24, 20259.2209.4709.1509.4709.47034,485,919
Jan 23, 20259.2909.4709.1609.2009.20045,024,345
Jan 22, 20259.2809.3609.0109.1509.15063,194,148
Jan 21, 20259.5209.5709.3109.4109.41030,533,177
Jan 20, 20259.3609.4709.2609.4009.40036,611,403
Jan 17, 20259.2009.3209.0509.2309.23035,839,829
Jan 16, 20259.3909.3909.1809.2909.29037,379,708
Jan 15, 20259.1909.2609.0809.1809.18029,808,963
Jan 14, 20259.2309.3609.1309.2809.28038,061,456
Jan 13, 20259.2509.3309.1409.2709.27020,450,784
Jan 10, 20259.7609.8809.3209.3409.34048,529,477
Jan 9, 20259.5609.9609.4709.8209.82044,289,333
Jan 8, 20259.6609.7709.4609.5309.53048,490,861
Jan 7, 20259.7709.9409.5709.7209.72061,279,088
Jan 6, 20259.98010.2409.8409.8609.86047,887,290
Jan 3, 20259.88010.0809.7609.8309.83050,796,099
Jan 2, 202510.00010.0609.7509.7909.79052,029,307
Dec 31, 202410.12010.12010.12010.12010.120-
Dec 30, 202410.46010.50010.14010.20010.20072,633,520
Dec 27, 20249.75010.6009.73010.56010.560198,535,742
Dec 24, 20249.6609.6609.6609.6609.660-
Dec 23, 20249.4209.5209.3709.4909.49031,244,563
Dec 20, 20249.3009.5209.3009.4709.47047,303,345
Dec 19, 20249.2409.4609.2409.3609.36038,432,587
Dec 18, 20249.1609.4809.1609.4209.42042,416,629
Dec 17, 20249.1809.3309.1309.1409.14036,770,201
Dec 16, 20249.2309.4009.1809.2009.20034,413,486
Dec 13, 20249.4509.5009.1209.1409.14050,833,988
Dec 12, 20249.3709.6009.3509.4909.49043,814,235
Dec 11, 20249.5209.7609.3009.3509.35048,018,931
Dec 10, 20249.8109.8809.4609.5209.52077,447,324
Dec 9, 20249.2109.4709.1009.4409.44071,442,752
Dec 6, 20249.1809.3209.1409.2609.26096,771,924
Dec 5, 20249.2409.3809.1609.1809.18042,542,661
Dec 4, 20249.4809.4809.2609.3409.34051,271,991
Dec 3, 20249.1509.6009.1109.4809.48092,994,527
Dec 2, 20249.2209.2209.0609.1109.11031,712,311
Nov 29, 20249.1609.2408.9909.1109.11039,092,744
Nov 28, 20249.1809.2409.0509.0809.08044,169,972
Nov 27, 2024 0.085 Dividend
Nov 27, 20249.0109.3308.9809.3109.31057,241,266
Nov 26, 20249.0709.2109.0509.0909.00548,903,092
Nov 25, 20249.2009.3109.1009.1109.02573,964,894
Nov 22, 20249.2509.4909.0409.0708.98564,465,677
Nov 21, 20249.0009.3508.9909.2009.11480,294,457
Nov 20, 20249.0209.1908.9109.0208.93676,313,911
Nov 19, 20249.0709.1708.9309.0308.94681,368,063
Nov 18, 20249.1709.3308.9208.9808.896112,770,401
Nov 15, 20249.3009.5209.1709.1709.084117,774,741
Nov 14, 20249.5509.6209.3009.3409.25368,084,114
Nov 13, 20249.5009.8209.4809.7009.60947,947,027
Nov 12, 20249.8109.9509.4609.4709.38182,613,238
Nov 11, 20249.50010.1809.50010.0209.92648,166,825
Nov 8, 20249.74010.0809.7409.8309.73848,295,988
Nov 7, 20249.8609.9309.6409.7409.64994,038,753
Nov 6, 202410.20010.3009.95010.0009.90661,795,925
Nov 5, 202410.26010.48010.20010.48010.38233,709,353
Nov 4, 202410.30010.52010.26010.36010.26329,848,646
Nov 1, 202410.26010.44010.16010.30010.20429,519,138
Oct 31, 202410.42010.56010.24010.30010.20441,070,995
Oct 30, 202410.66010.86010.44010.50010.40244,593,537
Oct 29, 202410.88011.00010.62010.74010.64034,816,246
Oct 28, 202410.88011.00010.78010.86010.75825,852,897
Oct 25, 202410.78011.16010.78011.00010.89731,051,548
Oct 24, 202411.00011.04010.76010.78010.67951,843,874
Oct 23, 202411.18011.26010.96011.08010.97648,611,706
Oct 22, 202411.42011.52011.08011.22011.11549,263,635
Oct 21, 202411.34011.94011.32011.54011.43264,085,462
Oct 18, 202411.00011.66011.00011.58011.47266,066,059
Oct 17, 202411.06011.36010.88010.90010.79844,977,386
Oct 16, 202410.74011.18010.74011.00010.89747,685,556
Oct 15, 202411.26011.36010.80010.92010.81863,659,093
Oct 14, 202410.62011.18010.46011.08010.97670,583,103
Oct 10, 202410.38010.94010.38010.76010.65971,682,804
Oct 9, 202410.46010.78010.12010.34010.24374,616,721
Oct 8, 202411.36011.44010.28010.34010.243127,323,586
Oct 7, 202411.24011.78011.20011.58011.47278,442,965
Oct 4, 202410.70011.14010.64011.14011.03648,638,444
Oct 3, 202411.06011.08010.56010.82010.71962,779,669
Oct 2, 202410.50011.28010.50011.10010.99681,863,567
Sep 30, 202410.80011.00010.32010.60010.501132,629,649
Sep 27, 202410.58011.00010.44010.92010.818112,357,198
Sep 26, 20249.86010.3609.85010.32010.22364,037,136
Sep 25, 202410.28010.2809.8309.8609.76862,566,553
Sep 24, 20249.8109.9409.7409.9309.83770,609,717
Sep 23, 20249.3909.7609.3909.6309.54052,424,101
Sep 20, 20249.3509.5809.2609.3909.30275,673,402
Sep 19, 20249.3909.4409.2109.3809.29250,504,210
Sep 17, 20249.3609.5409.3509.4409.35226,109,509
Sep 16, 20249.2509.4409.1809.4009.31225,931,173
Sep 13, 20249.0709.2709.0709.2309.14426,658,832
Sep 12, 20249.0509.2409.0409.0909.00527,883,706
Sep 11, 20248.8709.0408.8209.0008.91624,420,888
Sep 10, 20249.0809.2008.8308.9808.89642,585,111
Sep 9, 20249.1509.1908.9909.1409.05562,339,142
Sep 5, 20249.3409.4209.2509.3109.22324,782,007
Sep 4, 20249.3509.4009.0709.3509.26338,227,415
Sep 3, 20249.4009.5409.3509.4409.35225,457,986
Sep 2, 20249.5309.5409.3509.4309.34233,974,603
Aug 30, 20249.4709.6809.4309.5909.50042,786,699
Aug 29, 20249.3609.4709.3109.4709.38123,341,648
Aug 28, 20249.5409.6009.3509.4509.36223,084,052
Aug 27, 20249.3509.5809.3509.5709.48128,315,168
Aug 26, 20249.3809.5509.3609.4309.34224,379,612
Aug 23, 20249.4009.4909.1509.2909.20341,124,307
Aug 22, 20249.3609.5809.2909.5709.48144,010,176
Aug 21, 20249.3009.5109.1809.2809.19350,731,781
Aug 20, 20249.6909.7209.3009.4309.34247,320,722
Aug 19, 20249.6309.9509.6309.6509.56051,665,969
Aug 16, 202410.18010.3609.4309.6809.58992,658,711
Aug 15, 202410.10010.4609.83010.0209.92650,928,928
Aug 14, 202410.26010.26010.06010.12010.02517,209,061
Aug 13, 202410.24010.2809.99010.12010.02532,151,688
Aug 12, 202410.06010.34010.00010.28010.18435,622,179
Aug 9, 202410.06010.1209.88010.0209.92629,371,367
Aug 8, 20249.62010.0009.6109.8609.76834,769,812
Aug 7, 20249.6309.9409.6309.7809.68929,172,379
Aug 6, 20249.6709.8109.5909.6809.58941,233,226
Aug 5, 20249.5009.7209.3109.5709.48141,053,229
Aug 2, 20249.8009.8309.5209.6909.59944,003,876
Aug 1, 202410.08010.1809.95010.0409.94619,287,091
Jul 31, 2024 0.3 Dividend
Jul 31, 20249.82010.1809.75010.0809.98658,820,119
Jul 30, 202410.00010.0809.91010.0209.62941,856,172
Jul 29, 20249.98010.1609.96010.0609.66826,441,587
Jul 26, 20249.89010.0809.8709.9009.51437,242,016
Jul 25, 202410.14010.1809.8309.8809.49552,671,141
Jul 24, 202410.40010.56010.22010.2809.87925,261,998
Jul 23, 202410.68010.80010.38010.50010.09040,461,318
Jul 22, 202410.20010.62010.14010.58010.16736,471,813
Jul 19, 202410.46010.48010.10010.1809.78355,757,702
Jul 18, 202410.50010.68010.44010.54010.12935,431,003
Jul 17, 202410.72010.80010.54010.62010.20633,578,201
Jul 16, 202410.72011.08010.72010.74010.32134,391,824
Jul 15, 202411.10011.18010.80010.96010.53238,832,993
Jul 12, 202411.42011.52011.08011.22010.78257,743,145
Jul 11, 202411.26011.54011.24011.48011.03244,173,117
Jul 10, 202411.48011.52011.22011.28010.84047,831,968
Jul 9, 202411.16011.46011.06011.36010.91748,425,894
Jul 8, 202411.02011.18010.90010.98010.55235,382,278
Jul 5, 202411.26011.44011.02011.06010.62928,330,276
Jul 4, 202411.24011.40011.16011.28010.84033,056,248
Jul 3, 202411.04011.28010.70011.02010.59044,283,255
Jul 2, 202410.88011.10010.82011.04010.60935,545,498
Jun 28, 202411.02011.36010.96011.02010.59064,132,892
Jun 27, 202411.22011.38011.08011.18010.74457,199,429
Jun 26, 202411.26011.48011.20011.38010.93637,049,667
Jun 25, 202411.64011.64011.16011.28010.84066,846,485
Jun 24, 202411.82011.86011.46011.64011.18663,705,249
Jun 21, 202411.82012.26011.78011.96011.49366,788,539
Jun 20, 202412.00012.20011.90012.04011.57062,389,775
Jun 19, 202411.34012.12011.32012.08011.609123,179,618
Jun 18, 202410.80011.12010.78011.08010.64874,916,232
Jun 17, 202410.64010.92010.50010.70010.28354,949,212
Jun 14, 202410.70010.90010.48010.74010.32152,488,728
Jun 13, 202411.00011.08010.66010.86010.43665,705,881
Jun 12, 202410.74010.86010.58010.70010.28355,052,037
Jun 11, 202410.60010.92010.52010.86010.43670,854,032
Jun 7, 202411.16011.28010.64010.64010.225124,286,419
Jun 6, 202411.10011.64011.10011.42010.97486,749,107
Jun 5, 202411.32011.36010.96011.08010.64887,632,673
Jun 4, 202411.06011.42011.06011.32010.87857,857,058
Jun 3, 202411.22011.62011.16011.34010.89867,542,468
May 31, 202411.34011.60011.12011.22010.782121,506,523
May 30, 202411.62011.92011.38011.52011.07162,255,726
May 29, 202411.64011.76011.12011.62011.167127,934,857
May 28, 202411.90012.20011.70011.82011.35961,981,589
May 27, 202411.06012.26011.06012.04011.570129,600,850

Related Tickers

2498.HK Robosense Technology Co., Ltd
37.900
+1.61%
 
HPQ HP Inc.
28.19
+0.73%
 
3396.HK Legend Holdings Corporation
8.080
+1.38%
 
DELL Dell Technologies Inc.
113.77
+1.48%
 
ASUUY ASUSTeK Computer Inc.
98.69
0.00%
 
7751.T Canon Inc.
4,348.00
0.00%
 
LOGI Logitech International S.A.
85.78
+2.31%
 
CAN Canaan Inc.
0.6939
+9.52%
 
PSTG Pure Storage, Inc.
55.31
-0.23%
 
AGMH AGM Group Holdings Inc.
0.0728
+3.12%