LSE - Delayed Quote PLN

Bank Millennium S.A. (0DRH.L)

3.5763
0.0000
(0.00%)
At close: July 20 at 4:00:27 PM GMT+1
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202514.376014.376014.376014.376014.376041,704
Mar 31, 202514.175114.175114.175114.175114.175169,067
Mar 28, 202514.662414.662414.662414.662414.662462,098
Mar 27, 202514.433114.433114.433114.433114.433134,678
Mar 26, 202514.323614.323614.323614.323614.323656,010
Mar 25, 202514.557014.557014.557014.557014.557056,862
Mar 24, 202513.863913.863913.863913.863913.863947,463
Mar 21, 202513.209013.420013.209013.420013.420078,711
Mar 20, 202513.544313.544313.544313.544313.544362,841
Mar 19, 202513.567513.567513.567513.567513.567568,102
Mar 18, 202513.685613.685613.685613.685613.685648,307
Mar 17, 202513.228013.228013.228013.228013.228045,865
Mar 14, 202512.993412.993412.993412.993412.993448,250
Mar 13, 202512.955512.955512.955512.955512.955543,136
Mar 12, 202512.912612.912612.912612.912612.912648,630
Mar 11, 202512.130312.130312.130312.130312.130353,163
Mar 7, 202512.094312.094312.094312.094312.094359,425
Mar 6, 202511.985711.985711.985711.985711.985757,243
Mar 5, 202511.700711.700711.700711.700711.700742,789
Jul 29, 20249.01689.01689.01689.01689.016811,291
Jul 26, 20248.97738.97738.97738.97738.97734,838
Jul 1, 20249.45769.45769.45769.45769.45766,912
Jun 28, 20249.37939.37939.37939.37939.37939,874
Jun 27, 20249.20479.20479.20479.20479.20478,228
Jun 14, 20247.97627.97627.97627.97627.976210,285
Jun 13, 20248.02388.02388.02388.02388.023812,857
Jun 12, 20248.20728.20728.20728.20728.207215,579
Jun 11, 20248.17868.17868.17868.17868.178614,093
Jun 6, 20248.65838.65838.65838.65838.65831,543