LSE - Delayed Quote NOK

Reach Subsea ASA (0EMB.L)

7.80
+0.18
+(2.36%)
At close: 3:02:50 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 12, 20257.747.807.747.807.802,929
May 9, 20257.627.627.627.627.62723
Apr 30, 20256.696.816.696.816.812,643
Apr 29, 20256.946.946.946.946.9430
Apr 28, 20256.836.836.836.836.831,597
Apr 7, 20256.396.596.396.596.593,979
Apr 4, 20257.047.046.966.966.9626,368
Apr 3, 20257.407.407.407.407.4020,000
Apr 1, 20257.407.407.407.407.4020,000
Mar 31, 20257.607.607.387.387.3829,224
Mar 28, 20257.407.407.367.367.3623,444
Mar 27, 20257.507.507.407.407.4021,134
Mar 25, 20257.447.447.447.447.444,386
Mar 24, 20257.387.447.387.447.4410,014
Mar 21, 20257.407.407.407.407.4020,321
Mar 19, 20257.487.487.487.487.48142
Mar 18, 20257.297.297.297.297.29288
Mar 17, 20257.007.067.007.067.06161
Mar 14, 20256.527.086.527.087.083,069
Mar 13, 20256.867.066.867.067.062,000
Mar 6, 20256.706.706.626.706.7029,290
Mar 4, 20256.246.246.156.156.1541,150
Mar 3, 20256.606.606.606.606.60277
Feb 28, 20256.746.746.746.746.747,168
Feb 27, 20256.906.926.906.926.9212,061
Feb 26, 20257.187.187.187.187.181,546
Feb 25, 20257.407.407.407.407.40102
Feb 24, 20257.537.537.467.467.46513
Feb 21, 20257.467.507.467.507.501,922
Feb 20, 20257.567.567.527.527.5218,114
Feb 19, 20257.607.607.607.607.60132
Feb 18, 20257.467.487.447.447.441,400
Feb 17, 20257.767.767.527.527.529,117
Feb 14, 20257.947.947.847.847.841,977
Feb 13, 20257.667.907.667.907.90991
Feb 12, 20258.638.637.747.847.842,384
Feb 11, 20258.568.568.568.568.56110
Feb 10, 20258.368.368.368.368.36159
Feb 7, 20258.208.208.168.168.165,108
Feb 6, 20258.088.368.088.368.362,348
Jan 28, 20257.667.707.667.707.702,449
Jan 27, 20257.627.627.627.627.62144
Jan 24, 20257.787.787.787.787.7819,215
Jan 15, 20257.487.487.487.487.4810,841
Jan 14, 20257.467.467.427.427.42399
Jan 7, 20257.747.747.747.747.742,768
Jan 6, 20257.827.827.827.827.82375
Jan 2, 20258.028.027.867.867.868,427
Dec 27, 20247.827.947.827.947.94552
Dec 23, 20247.727.727.727.727.721,100
Dec 20, 20247.707.707.607.607.608,875
Dec 6, 20247.987.987.987.987.9813,126
Dec 5, 20248.008.088.008.088.0817,739
Dec 4, 20248.968.968.548.548.541,771
Dec 2, 20248.948.948.948.948.94747
Nov 29, 20248.908.908.908.908.909,554
Nov 27, 20249.129.129.129.129.1261
Nov 26, 20248.968.968.968.968.966,147
Nov 21, 20249.489.489.489.489.485,273
Nov 12, 20249.189.308.969.249.2421,591
Nov 7, 20249.529.529.529.529.5214
Nov 4, 20249.409.409.409.409.404,464
Oct 30, 20249.109.349.109.349.3415,122
Oct 29, 20249.069.109.069.109.104,011
Oct 28, 20248.948.988.948.988.988,539
Oct 17, 20248.528.528.528.528.522,570
Oct 3, 20247.727.727.727.727.722,000
Sep 24, 20247.627.627.627.627.62516
Sep 23, 20247.507.507.507.507.50457
Sep 19, 20247.867.867.867.867.86236
Sep 13, 20247.687.687.687.687.68586
Aug 20, 20248.708.748.708.748.744,586
Jul 19, 20249.189.189.189.189.1815,154
Jul 18, 202410.2510.2510.2510.2510.251,170
Jun 28, 20248.248.248.248.248.242,402
Jun 27, 20248.308.308.308.308.302,000
Jun 24, 20248.308.308.308.308.3012,550