Munich - Delayed Quote EUR

Farmland Partners Inc (0FA.MU)

8.99
0.00
(0.00%)
At close: May 9 at 8:04:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20258.998.998.998.998.99-
May 8, 20258.998.998.998.998.99-
May 7, 20258.998.998.998.998.99-
May 6, 20258.998.998.998.998.99-
May 5, 20258.928.928.928.928.92-
May 2, 20258.738.738.738.738.73-
Apr 30, 20258.738.738.738.738.73-
Apr 29, 20258.738.738.738.738.73-
Apr 28, 20258.728.728.728.728.72-
Apr 25, 20258.728.728.728.728.72-
Apr 24, 20258.728.728.728.728.72-
Apr 23, 20258.728.728.728.728.72-
Apr 22, 20258.728.728.728.728.72-
Apr 17, 20258.958.958.958.958.95-
Apr 16, 20258.958.958.958.958.95-
Apr 15, 20258.958.958.958.958.95-
Apr 14, 20258.958.958.958.958.95-
Apr 11, 20258.958.958.958.958.95-
Apr 10, 20259.159.159.159.159.15-
Apr 9, 20258.938.938.938.938.93-
Apr 8, 20259.479.479.479.479.47-
Apr 7, 20259.479.479.479.479.47-
Apr 4, 20259.999.999.999.999.99-
Apr 3, 202510.0710.0710.0710.0710.07-
Apr 2, 202510.1110.1110.1110.1110.11-
Apr 1, 2025 0.053333998 Dividend
Apr 1, 202510.1110.1110.1110.1110.11-
Mar 31, 202510.1110.1110.1110.1110.05-
Mar 28, 202510.1110.1110.1110.1110.05-
Mar 27, 202510.1310.139.999.999.93300
Mar 26, 202510.1310.1310.1310.1310.07-
Mar 25, 202510.1310.1310.1310.1310.07-
Mar 24, 202510.1310.1310.1310.1310.07-
Mar 21, 202510.1310.1310.1310.1310.07-
Mar 20, 202510.1310.1310.1310.1310.07-
Mar 19, 202510.1310.1310.1310.1310.07-
Mar 18, 202510.1310.1310.1310.1310.07-
Mar 17, 202510.1310.1310.1310.1310.07-
Mar 14, 202510.1310.1310.1310.1310.07-
Mar 13, 202510.2410.2410.2410.2410.18-
Mar 12, 202510.1910.2610.1910.2610.2030
Mar 11, 202510.2610.2610.2610.2610.20-
Mar 10, 202510.2610.2610.2610.2610.20-
Mar 7, 202510.4710.4710.2610.2610.2020
Mar 6, 202510.7310.7310.7310.7310.67-
Mar 5, 202511.1511.1511.1511.1511.08-
Mar 4, 202511.2211.2211.2211.2211.15-
Mar 3, 202511.2411.2411.2411.2411.17-
Feb 28, 202511.2411.2411.2411.2411.17-
Feb 27, 202511.2411.2411.2411.2411.17-
Feb 26, 202511.4111.4111.4111.4111.34-
Feb 25, 202511.6111.6111.6111.6111.54-
Feb 24, 202511.6711.6711.6711.6711.60-
Feb 21, 202511.6711.6711.6711.6711.60-
Feb 20, 202511.2111.2111.2111.2111.14-
Feb 19, 202511.4711.4711.4711.4711.40-
Feb 18, 202511.5011.5011.5011.5011.43-
Feb 17, 202511.5011.5011.5011.5011.43-
Feb 14, 202511.5111.5111.5111.5111.44-
Feb 13, 202511.5111.5111.5111.5111.44-
Feb 12, 202511.5511.5511.5511.5511.48-
Feb 11, 202511.2311.7011.2311.7011.6320
Feb 10, 202511.2311.2311.2311.2311.16-
Feb 7, 202511.1611.1611.1611.1611.09-
Feb 6, 202511.1411.1411.1411.1411.07-
Feb 5, 202511.1411.1411.1411.1411.07-
Feb 4, 202511.1411.1411.1411.1411.07-
Feb 3, 202511.1411.1411.1411.1411.07-
Jan 31, 202511.1411.1411.1411.1411.07-
Jan 30, 202511.1411.1411.1411.1411.07-
Jan 29, 202511.1411.1411.1411.1411.07-
Jan 28, 202511.1411.1411.1411.1411.07-
Jan 27, 202511.1411.1411.1411.1411.07-
Jan 24, 202511.1411.1411.1411.1411.07-
Jan 23, 202511.2011.2011.2011.2011.13-
Jan 22, 202511.3311.3311.3311.3311.26-
Jan 21, 202511.3311.3311.3311.3311.26-
Jan 20, 202511.3311.3311.3311.3311.26-
Jan 17, 202511.3311.3311.3311.3311.26-
Jan 16, 202511.3311.3311.3311.3311.26-
Jan 15, 202511.2911.2911.2911.2911.22-
Jan 14, 202511.2911.2911.2911.2911.22-
Jan 13, 202511.2911.2911.2911.2911.22-
Jan 10, 202511.2911.2911.2911.2911.22-
Jan 9, 202511.2911.2911.2911.2911.22-
Jan 8, 202511.2911.2911.2911.2911.22-
Jan 7, 202511.2911.2911.2911.2911.22-
Jan 6, 202511.3111.3111.3111.3111.24-
Jan 3, 202511.3111.3111.3111.3111.24-
Jan 2, 2025 0.053333998 Dividend
Jan 2, 202511.3111.3111.3111.3111.24-
Dec 30, 202411.2011.2011.2011.2011.07-
Dec 27, 202411.2011.2011.2011.2011.07-
Dec 23, 2024 1.0222349 Dividend
Dec 23, 202411.1711.1710.8410.8410.7230
Dec 20, 202411.7911.7911.7911.7910.52-
Dec 19, 202411.7911.7911.7911.7910.52-
Dec 18, 202411.7911.7911.7911.7910.52-
Dec 17, 202411.7911.7911.7911.7910.52-
Dec 16, 202411.7911.7911.7911.7910.52-
Dec 13, 202411.6811.6811.6811.6810.42-
Dec 12, 202411.6811.6811.6811.6810.42-
Dec 11, 202411.6811.6811.6811.6810.42-
Dec 10, 202411.6811.6811.6811.6810.42-
Dec 9, 202411.6811.6811.6811.6810.42-
Dec 6, 202411.6811.6811.6811.6810.42-
Dec 5, 202411.6811.6811.6811.6810.42-
Dec 4, 202411.9311.9311.6811.6810.4210
Dec 3, 202411.9311.9311.9311.9310.65-
Dec 2, 202411.9311.9311.9311.9310.65-
Nov 29, 202411.9311.9311.9311.9310.65-
Nov 28, 202411.9311.9311.9311.9310.65-
Nov 27, 202411.9311.9311.9311.9310.65-
Nov 26, 202411.9311.9311.9311.9310.65-
Nov 25, 202411.7911.7911.7911.7910.52-
Nov 22, 202411.7011.7011.7011.7010.44-
Nov 21, 202411.7011.7011.7011.7010.44-
Nov 20, 202411.7011.7011.7011.7010.44-
Nov 19, 202411.5211.5211.5211.5210.28-
Nov 18, 202411.5211.5211.5211.5210.28-
Nov 15, 202411.5211.5211.5211.5210.28-
Nov 14, 202411.5211.5211.5211.5210.28-
Nov 13, 202411.5211.5211.5211.5210.28-
Nov 12, 202411.5211.5211.5211.5210.28-
Nov 11, 202411.5211.5211.5211.5210.28-
Nov 8, 202411.5211.5211.5211.5210.28-
Nov 7, 202411.7611.7611.7611.7610.49-
Nov 6, 202411.7111.7611.7111.7610.49200
Nov 5, 202410.6810.6810.6810.689.53-
Nov 4, 202410.5610.5610.5610.569.42-
Nov 1, 202410.5610.5610.5610.569.42-
Oct 31, 202410.3310.3310.3310.339.22-
Oct 30, 202410.1310.1310.1310.139.04-
Oct 29, 202410.1310.1310.1310.139.04-
Oct 28, 202410.1310.1310.1310.139.04-
Oct 25, 202410.1310.1310.1310.139.04-
Oct 24, 202410.1210.1210.1210.129.03-
Oct 23, 202410.1210.1210.1210.129.03-
Oct 22, 202410.0410.0410.0410.048.96-
Oct 21, 20249.959.959.959.958.88-
Oct 18, 20249.889.889.889.888.82-
Oct 17, 20249.889.889.889.888.82-
Oct 16, 20249.749.749.749.748.69-
Oct 15, 20249.729.729.729.728.67-
Oct 14, 20249.599.599.599.598.55-
Oct 11, 20249.589.589.589.588.55-
Oct 10, 20249.589.589.589.588.55-
Oct 9, 20249.589.589.589.588.55-
Oct 8, 20249.589.589.589.588.55-
Oct 7, 20249.589.589.589.588.55-
Oct 4, 20249.569.569.569.568.53-
Oct 3, 20249.339.339.339.338.33-
Oct 2, 20249.249.249.249.248.25-
Oct 1, 2024 0.053333998 Dividend
Oct 1, 20249.489.489.489.488.45-
Sep 30, 20249.489.489.489.488.40-
Sep 27, 20249.489.489.489.488.40-
Sep 26, 20249.499.499.499.498.42-
Sep 25, 20249.499.499.499.498.42-
Sep 24, 20249.499.499.499.498.42-
Sep 23, 20249.509.509.509.508.42-
Sep 20, 20249.509.509.509.508.42-
Sep 19, 20249.509.509.509.508.42-
Sep 18, 20249.509.509.509.508.42-
Sep 17, 20249.509.509.509.508.42-
Sep 16, 20249.509.509.509.508.42-
Sep 13, 20249.199.199.199.198.15-
Sep 12, 20249.139.139.139.138.09-
Sep 11, 20249.139.139.139.138.09-
Sep 10, 20249.139.139.139.138.09-
Sep 9, 20249.139.139.139.138.09-
Sep 6, 20249.139.139.139.138.09-
Sep 5, 20249.139.139.139.138.09-
Sep 4, 20249.139.139.139.138.09-
Sep 3, 20249.139.139.139.138.09-
Sep 2, 20249.139.139.139.138.09-
Aug 30, 20249.139.139.139.138.09-
Aug 29, 20249.139.139.139.138.09-
Aug 28, 20249.139.139.139.138.09-
Aug 27, 20249.139.139.139.138.09-
Aug 26, 20249.139.139.139.138.09-
Aug 23, 20249.139.139.139.138.09-
Aug 22, 20249.139.139.139.138.09-
Aug 21, 20249.139.139.139.138.09-
Aug 20, 20249.239.239.239.238.18-
Aug 19, 20249.239.239.239.238.18-
Aug 16, 20249.349.349.349.348.28-
Aug 15, 20249.349.349.349.348.28-
Aug 14, 20249.359.359.359.358.29-
Aug 13, 20249.369.369.369.368.30-
Aug 12, 20249.369.369.369.368.30-
Aug 9, 20249.369.369.369.368.30-
Aug 8, 20249.369.369.369.368.30-
Aug 7, 20249.369.369.369.368.30-
Aug 6, 20249.369.369.369.368.30-
Aug 5, 20249.439.439.439.438.36-
Aug 2, 20249.659.659.659.658.56-
Aug 1, 20249.699.699.699.698.59-
Jul 31, 20249.699.699.699.698.59-
Jul 30, 20249.699.699.699.698.59-
Jul 29, 20249.889.889.889.888.76-
Jul 26, 20249.989.989.989.988.84-
Jul 25, 202410.6110.6110.6110.619.41-
Jul 24, 202410.6110.6110.6110.619.41-
Jul 23, 202410.6110.6110.6110.619.41-
Jul 22, 202410.6110.6110.6110.619.41-
Jul 19, 202410.6110.6110.6110.619.41-
Jul 18, 202410.6110.6110.6110.619.41-
Jul 17, 202410.6110.6110.6110.619.41-
Jul 16, 202410.5310.5310.5310.539.34-
Jul 15, 202410.5310.5310.5310.539.34-
Jul 12, 202410.5310.5310.5310.539.34-
Jul 11, 202410.5310.5310.5310.539.34-
Jul 10, 202410.5310.5310.5310.539.34-
Jul 9, 202410.5310.5310.5310.539.34-
Jul 8, 202410.5310.5310.5310.539.34-
Jul 5, 202410.6410.6410.6410.649.43-
Jul 4, 202410.6410.6410.6410.649.43-
Jul 3, 202410.6410.6410.6410.649.43-
Jul 2, 202410.7010.7010.7010.709.49-
Jul 1, 2024 0.053333998 Dividend
Jul 1, 202410.7010.7010.7010.709.49-
Jun 28, 202410.7010.7010.7010.709.43-
Jun 27, 202410.7010.7010.7010.709.43-
Jun 26, 202410.7010.7010.7010.709.43-
Jun 25, 202410.7010.7010.7010.709.43-
Jun 24, 202410.7010.7010.7010.709.43-
Jun 21, 202410.7010.7010.7010.709.43-
Jun 20, 202410.7010.7010.7010.709.43-
Jun 19, 202410.7010.7010.7010.709.43-
Jun 18, 202410.7010.7010.7010.709.43-
Jun 17, 202410.5010.5010.5010.509.26-
Jun 14, 202410.5010.5010.5010.509.26-
Jun 13, 202410.2210.2210.2210.229.01-
Jun 12, 20249.939.939.939.938.76-
Jun 11, 20249.939.939.939.938.76-
Jun 10, 20249.939.939.939.938.76-
Jun 7, 20249.939.939.939.938.76-
Jun 6, 20249.939.939.939.938.76-
Jun 5, 20249.939.939.939.938.76-
Jun 4, 20249.939.939.939.938.76-
Jun 3, 20249.939.939.939.938.76-
May 31, 20249.939.939.939.938.76-
May 30, 20249.939.939.939.938.76-
May 29, 202410.2110.2110.2110.219.00-
May 28, 202410.2810.2810.2810.289.06-
May 27, 202410.2810.2810.2810.289.06-
May 24, 202410.3510.3510.3510.359.13-
May 23, 202410.3510.3510.3510.359.13-
May 22, 202410.3510.3510.3510.359.13-
May 21, 202410.3510.3510.3510.359.13-
May 20, 202410.3510.3510.3510.359.13-
May 17, 202410.3510.3510.3510.359.13-
May 16, 202410.2810.2810.2810.289.06-
May 15, 202410.2810.2810.2810.289.06-
May 14, 202410.2110.2110.2110.219.00-
May 13, 202410.2110.2110.2110.219.00-
May 10, 202410.2110.2110.2110.219.00-
May 9, 202410.2110.2110.2110.219.00-