IOB - Delayed Quote SEK

Fastighets AB Balder (publ) (0H2Z.IL)

66.45
-2.20
(-3.20%)
At close: 5:10:55 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 9, 202565.9067.3665.7466.4566.4549,532
May 8, 202568.6869.9067.4068.6568.65335,815
May 7, 202568.0069.1868.0069.0469.0447,383
May 6, 202568.6068.8066.7467.7267.72923,321
May 2, 202568.5669.7768.4669.2969.2953,488
May 1, 202569.2069.2069.2069.2069.20-
Apr 30, 202567.8669.2067.7869.2069.202,838,795
Apr 29, 202567.8268.2867.3467.9767.9782,210
Apr 28, 202567.8867.8866.9467.4067.4014,305
Apr 25, 202568.1868.8067.8068.2668.26241,082
Apr 24, 202567.8468.7867.6467.8867.88252,557
Apr 23, 202568.1868.5667.6268.2668.2670,475
Apr 22, 202566.8469.0866.7468.3868.381,201,584
Apr 17, 202567.4267.4266.6066.9266.9246,120
Apr 16, 202566.5867.4466.5867.2867.2885,727
Apr 15, 202564.2466.8664.2466.8666.86209,453
Apr 14, 202564.0864.1062.5064.0064.0021,005
Apr 11, 202561.1863.4860.9863.1263.1239,762
Apr 10, 202560.8663.0860.1661.3261.32333,038
Apr 9, 202557.5659.8654.9456.7256.72531,827
Apr 8, 202559.2965.0858.4058.7458.74714,506
Apr 7, 202562.0064.2859.6861.3861.381,079,673
Apr 4, 202566.1268.7964.9066.7666.76459,080
Apr 3, 202563.1267.4063.1265.8865.882,405,833
Apr 2, 202562.9063.6862.3663.6863.68229,865
Apr 1, 202563.5264.0662.7063.8663.861,061,704
Mar 31, 202562.8863.2861.8662.3962.39178,488
Mar 28, 202562.3463.6262.3463.1763.1755,788
Mar 27, 202560.8661.7460.6460.9960.99120,216
Mar 26, 202561.8662.1960.6860.9660.963,073,698
Mar 25, 202562.2662.8861.6661.8961.892,884,900
Mar 24, 202564.1064.1062.0062.2762.2733,159
Mar 21, 202564.5664.5663.0063.5563.55245,777
Mar 20, 202564.4864.7663.6664.3064.302,648,251
Mar 19, 202566.2666.9864.0666.5066.50205,921
Mar 18, 202566.8367.0265.9066.8366.832,581,393
Mar 17, 202565.6867.2265.3766.9266.921,348,398
Mar 14, 202566.4867.2265.5666.3966.3919,135
Mar 13, 202565.0465.9065.0265.3465.3484,886
Mar 12, 202565.2866.7064.7265.6965.691,629,186
Mar 11, 202565.7866.9464.7266.8666.86167,448
Mar 10, 202567.0467.6665.4265.6065.601,079,416
Mar 7, 202567.0467.6466.6667.1467.14111,464
Mar 6, 202569.4769.9866.6066.8866.88235,934
Mar 5, 202572.9074.2271.8971.9671.96250,525
Mar 4, 202574.8475.4674.0274.5674.56148,170
Mar 3, 202575.4075.6874.1675.1975.1947,799
Feb 28, 202576.2276.8275.8676.0876.0863,361
Feb 27, 202576.7876.9476.1476.3876.3834,275
Feb 26, 202578.1078.6276.8277.2877.2821,302
Feb 25, 202577.1678.4677.1677.4077.40148,291
Feb 24, 202575.6876.9675.6876.0476.041,638,615
Feb 21, 202575.8476.1274.7474.7674.7628,379
Feb 20, 202575.9076.3075.5075.6075.60381,601
Feb 19, 202577.6078.0275.3476.4676.4682,118
Feb 18, 202578.1678.5276.9878.0078.001,493,762
Feb 17, 202578.9679.0677.9478.3478.3415,861
Feb 14, 202579.8079.8078.4079.2679.2636,444
Feb 13, 202580.0680.9779.1479.7879.78293,546
Feb 12, 202581.1281.7478.5679.7279.72218,552
Feb 11, 202580.9680.9879.3379.5979.59174,582
Feb 10, 202581.1681.7680.9681.2681.26281,847
Feb 7, 202580.1880.9278.8679.7379.7337,866
Feb 6, 202579.6480.9079.1780.7080.7056,966
Feb 5, 202578.4280.9478.4280.7880.78116,277
Feb 4, 202578.4079.0278.1878.4278.4265,527
Feb 3, 202577.7678.9477.2878.9478.94164,130
Jan 31, 202580.8281.5978.7078.8278.8290,217
Jan 30, 202579.2482.2879.2481.8281.8288,955
Jan 29, 202579.8880.0078.8679.4179.41105,740
Jan 28, 202578.6880.0078.6279.5579.5579,895
Jan 27, 202577.3879.6677.3878.9878.9852,914
Jan 24, 202579.3879.4476.8876.9176.9119,879
Jan 23, 202575.4678.2275.4677.2377.2357,053
Jan 22, 202578.1878.2075.8676.2676.2650,559
Jan 21, 202577.1278.1876.9278.1078.10372,273
Jan 20, 202577.2277.5675.7077.3277.32779,217
Jan 17, 202576.8278.1476.8277.5077.50732,753
Jan 16, 202576.2277.0074.5275.6275.621,767,967
Jan 15, 202572.1875.4672.1874.7274.7254,726
Jan 14, 202570.4671.6070.2671.3371.3367,328
Jan 13, 202569.4870.0668.8869.6069.601,040,172
Jan 10, 202571.8072.1469.9171.1871.18700,214
Jan 9, 202571.6872.6671.4472.1872.1859,554
Jan 8, 202573.0473.9671.4272.5472.5413,522
Jan 7, 202576.3277.0872.9673.0873.08205,728
Jan 6, 202576.2076.2076.2076.2076.20209,979
Jan 3, 202577.5477.5475.8876.2676.2614,834
Jan 2, 202577.0077.0075.6676.9676.9641,824
Dec 31, 202476.4076.4076.4076.4076.40-
Dec 30, 202477.1077.4476.2676.4076.40465,249
Dec 27, 202476.0276.9276.0276.7076.7018,440
Dec 24, 202476.2676.2676.2676.2676.26-
Dec 23, 202476.0076.2675.7276.2676.2638,555
Dec 20, 202474.6676.2674.6676.0676.0688,673
Dec 19, 202475.9876.7474.4474.8474.84213,420
Dec 18, 202477.9078.8277.4477.6477.641,006,466
Dec 17, 202478.0078.2476.5678.0678.0657,075
Dec 16, 202477.3477.9877.2877.5077.5028,649
Dec 13, 202479.2479.3677.5477.6677.6613,731
Dec 12, 202480.7080.7077.7079.9879.981,388,028
Dec 11, 202480.6880.8879.7680.5280.5251,044
Dec 10, 202479.5880.9678.6080.4880.4885,757
Dec 9, 202481.8081.8079.3880.0680.0626,750
Dec 6, 202480.9882.7880.9882.6082.6033,970
Dec 5, 202482.6483.3881.2482.4082.40202,733
Dec 4, 202483.3483.4682.4083.1283.122,335,912
Dec 3, 202483.1684.7882.9884.6084.6061,103
Dec 2, 202483.8484.5883.2683.2683.2625,951
Nov 29, 202484.5085.1083.6284.2584.25549,712
Nov 28, 202484.5484.7683.7284.0484.0420,387
Nov 27, 202482.1284.6681.4084.3884.381,068,425
Nov 26, 202481.8882.2280.5681.0281.0247,141
Nov 25, 202483.4083.4081.7682.6682.66358,038
Nov 22, 202480.0482.0680.0481.7481.74230,175
Nov 21, 202479.0479.7478.5279.3579.3517,833
Nov 20, 202480.8481.2679.5479.6479.6430,507
Nov 19, 202482.4082.4080.2680.7080.7020,004
Nov 18, 202482.2082.6281.3881.6881.68130,486
Nov 15, 202484.1084.2882.8483.0083.0014,021
Nov 14, 202483.9884.5283.3284.0984.09213,145
Nov 13, 202484.5284.8283.1683.5883.58612,290
Nov 12, 202485.6285.6884.0484.0484.0421,109
Nov 11, 202486.9288.2286.5286.7086.7014,084
Nov 8, 202485.0087.4084.7687.3087.3048,613
Nov 7, 202485.2885.3083.3484.4484.4416,191
Nov 6, 202484.4485.2681.5681.5681.561,741,669
Nov 5, 202485.9086.4884.1084.3084.30465,395
Nov 4, 202485.4486.3685.0085.9885.9820,347
Nov 1, 202483.4485.4683.1685.3085.3055,491
Oct 31, 202482.1883.2682.1882.4282.4252,693
Oct 30, 202484.2284.5682.9882.9882.98471,922
Oct 29, 202484.6684.9883.4283.7883.7895,083
Oct 28, 202485.3486.0883.2084.4884.48452,751
Oct 25, 202480.7883.0079.7482.2882.28160,401
Oct 24, 202479.7681.1079.3780.6480.6418,148
Oct 23, 202479.6079.7878.8279.7479.7410,362
Oct 22, 202480.1280.5678.6080.2080.2037,305
Oct 21, 202482.9082.9080.8082.8882.881,527,094
Oct 18, 202483.5283.5282.1683.3283.3217,127
Oct 17, 202484.0284.7582.6483.8883.88331,816
Oct 16, 202484.5684.9484.1884.5384.53218,716
Oct 15, 202484.9685.1484.3284.4684.46131,452
Oct 14, 202485.2485.2483.9084.8884.889,792
Oct 11, 202485.0085.9284.6085.4885.4827,545
Oct 10, 202486.0486.0483.3083.9483.94104,234
Oct 9, 202486.9087.1285.4685.7585.75266,882
Oct 8, 202486.3286.8886.0086.2686.26254,213
Oct 7, 202486.6087.1686.1486.4186.4144,397
Oct 4, 202488.8889.7687.1288.0088.0039,873
Oct 3, 202489.4090.2888.7088.9288.9227,104
Oct 2, 202490.3290.6088.6290.5090.5095,795
Oct 1, 202489.8492.1289.6091.0091.00318,040
Sep 30, 202488.3489.3687.2689.2289.22286,133
Sep 27, 202486.3088.5686.2087.2387.2331,760
Sep 26, 202486.0087.3286.0086.8286.8217,693
Sep 25, 202487.2487.4485.1886.0086.0019,831
Sep 24, 202486.7086.9885.6485.8285.82117,285
Sep 23, 202485.8887.9485.8887.6187.6185,150
Sep 20, 202486.0086.1684.5885.4085.40789,994
Sep 19, 202486.0086.3284.6285.1685.1679,221
Sep 18, 202483.9485.9283.4083.8583.85848,649
Sep 17, 202486.4886.4884.2085.8585.85169,319
Sep 16, 202487.8087.8085.9287.3187.31209,327
Sep 13, 202485.2887.8885.2687.3487.34319,024
Sep 12, 202484.7885.0684.1084.2484.24162,619
Sep 11, 202484.4885.0282.9684.7884.7813,145
Sep 10, 202482.5685.5282.5685.2685.2691,334
Sep 9, 202483.7483.7482.1682.3882.381,254,601
Sep 6, 202482.1684.1081.4682.2682.2686,442
Sep 5, 202481.0683.1681.0682.7282.72119,449
Sep 4, 202479.9281.2279.9281.0081.0022,312
Sep 3, 202480.8280.8278.7279.5679.5627,725
Sep 2, 202479.7881.5679.5279.7179.7151,848
Aug 30, 202479.9681.1879.9680.9680.9636,198
Aug 29, 202481.1881.3079.3080.7580.75502,638
Aug 28, 202480.9881.8080.8881.3681.3622,555
Aug 27, 202483.2283.2281.1281.5481.54173,972
Aug 23, 202479.6881.9279.6881.9281.9237,899
Aug 22, 202479.3279.8679.2679.2879.2848,407
Aug 21, 202479.8480.8078.9680.1180.11410,780
Aug 20, 202480.9681.2079.8081.0081.00358,946
Aug 19, 202480.4080.9480.1680.9480.9416,221
Aug 16, 202479.9880.0079.6079.6479.64436,693
Aug 15, 202480.5280.7679.5879.7379.7364,464
Aug 14, 202480.5480.6079.4880.0680.06341,871
Aug 13, 202480.8681.0279.9280.0080.0011,832
Aug 12, 202481.6881.6880.3080.4880.4817,719
Aug 9, 202482.0883.2081.4481.5481.5462,343
Aug 8, 202480.4280.5679.4480.2480.2436,700
Aug 7, 202480.4281.7680.0481.4081.4030,357
Aug 6, 202479.6279.9476.9478.6078.6054,102
Aug 5, 202476.7880.7476.7878.3878.381,770,019
Aug 2, 202478.3681.1477.5880.7480.7437,935
Aug 1, 202479.0281.0278.7478.8278.82386,130
Jul 31, 202480.0880.2278.8278.8278.828,799
Jul 30, 202480.3480.8079.6079.7279.7295,205
Jul 29, 202480.1681.0880.0080.4280.4223,307
Jul 26, 202479.7680.0479.2079.2079.2021,470
Jul 25, 202477.7079.3477.6079.1879.1846,152
Jul 24, 202478.3278.9277.9478.5678.563,498,247
Jul 23, 202480.7881.0078.7279.1879.18880,140
Jul 22, 202480.6081.5680.1680.9080.90229,227
Jul 19, 202480.0680.4879.2279.3079.3023,540
Jul 18, 202479.6480.6079.4680.5080.50181,056
Jul 17, 202481.0081.3879.9079.9079.9040,063
Jul 16, 202481.8084.0081.1082.1882.18100,722
Jul 15, 202482.6283.6281.8682.2282.221,069,034
Jul 12, 202484.1084.1082.8083.5883.5829,299
Jul 11, 202482.3084.6281.5083.3883.381,239,668
Jul 10, 202481.1083.2680.6682.4082.4088,378
Jul 9, 202478.6080.3278.6079.9679.96386,067
Jul 8, 202477.5679.5077.5478.2378.23512,319
Jul 5, 202477.4278.9277.4277.9877.9850,594
Jul 4, 202475.5077.1875.5076.0076.00212,656
Jul 3, 202475.5475.8474.2874.7574.75179,772
Jul 2, 202473.5073.7473.0273.4773.4711,463
Jul 1, 202474.7475.2672.6873.3873.38489,743
Jun 28, 202471.1472.7471.1472.0772.0769,355
Jun 27, 202469.0270.3068.0069.0969.0951,904
Jun 26, 202469.6070.5668.1069.2169.2195,108
Jun 25, 202469.6070.5069.1869.9269.9271,205
Jun 24, 202468.8870.8468.5070.4170.41376,514
Jun 21, 202469.0869.0869.0869.0869.08-
Jun 20, 202468.1269.9068.0069.0869.08158,452
Jun 19, 202468.3068.3267.0467.3267.3215,231
Jun 18, 202469.2269.2268.0868.5868.58134,028
Jun 17, 202469.1869.3067.9668.4068.40335,888
Jun 14, 202468.6468.9868.0068.4568.4551,822
Jun 13, 202469.5670.4068.8269.7869.78870,694
Jun 12, 202467.9870.4266.8867.7067.70756,658
Jun 11, 202469.2069.4667.7068.3468.341,244,715
Jun 10, 202469.2869.2868.1668.7768.77298,116
Jun 7, 202472.1072.1268.7069.6969.692,299,995
Jun 6, 202473.4073.4073.4073.4073.40-
Jun 5, 202473.9874.1272.3873.4073.40354,133
Jun 4, 202472.4673.6872.2672.4272.42294,491
Jun 3, 202471.7672.6070.5271.3071.30170,027
May 31, 202469.6071.3869.6070.6670.6648,573
May 30, 202468.1870.2868.1869.9669.96929,440
May 29, 202470.5071.1768.5470.0070.00328,660
May 28, 202471.0072.9470.9671.2071.2040,940
May 24, 202471.3071.6070.6071.4271.42833,798
May 23, 202473.6073.6071.9671.9671.961,014,485
May 22, 202471.8474.2871.8473.9673.9623,895
May 21, 202473.2473.7872.1872.8072.8010,093,486
May 20, 202473.9674.6273.0873.1673.1643,851
May 17, 202474.3475.1274.1874.7474.74195,021
May 16, 202476.0476.8674.4075.7975.79453,409
May 15, 202474.3475.5874.3475.3075.3047,125
May 14, 202473.4873.5672.2673.4673.4630,699
May 13, 202472.4073.8472.4073.3173.3122,790
May 10, 202471.4072.6070.9671.9771.9755,026
May 9, 202470.3470.3470.3470.3470.34-