IOB - Delayed Quote CAD

Fairfax Financial Holdings Limited (0KV5.IL)

1,599.99
-4.18
(-0.26%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 23, 20252,041.002,041.002,041.002,041.002,041.00-
May 22, 20252,041.002,041.002,041.002,041.002,041.00-
May 21, 20252,041.002,041.002,041.002,041.002,041.00-
May 20, 20252,041.002,041.002,041.002,041.002,041.00-
May 19, 20252,041.002,041.002,041.002,041.002,041.00-
May 16, 20252,041.002,041.002,041.002,041.002,041.00-
May 15, 20252,041.002,041.002,041.002,041.002,041.00-
May 14, 20252,041.002,041.002,041.002,041.002,041.00-
May 13, 20252,041.002,041.002,041.002,041.002,041.00-
May 12, 20252,041.002,041.002,041.002,041.002,041.00-
May 9, 20252,041.002,041.002,041.002,041.002,041.00-
May 8, 20252,041.002,041.002,041.002,041.002,041.00-
May 7, 20252,041.002,041.002,041.002,041.002,041.00-
May 6, 20252,041.002,041.002,041.002,041.002,041.00-
May 2, 20252,041.002,041.002,041.002,041.002,041.00-
May 1, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 30, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 29, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 28, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 25, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 24, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 23, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 22, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 17, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 16, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 15, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 14, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 11, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 10, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 9, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 8, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 7, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 4, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 3, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 2, 20252,041.002,041.002,041.002,041.002,041.00-
Apr 1, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 31, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 28, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 27, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 26, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 25, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 24, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 21, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 20, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 19, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 18, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 17, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 14, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 13, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 12, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 11, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 10, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 7, 20252,041.002,041.002,041.002,041.002,041.00-
Mar 6, 20252,040.002,043.002,042.002,041.002,041.00114
Mar 5, 20252,082.572,082.572,082.572,082.572,082.57-
Mar 4, 20252,082.572,082.572,082.572,082.572,082.57-
Mar 3, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 28, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 27, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 26, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 25, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 24, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 21, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 20, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 19, 20252,082.572,082.572,082.572,082.572,082.57-
Feb 18, 20252,082.572,082.572,082.572,082.572,082.574
Feb 17, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 14, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 13, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 12, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 11, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 10, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 7, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 6, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 5, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 4, 20251,969.041,969.041,969.041,969.041,969.04-
Feb 3, 20251,969.041,969.041,969.041,969.041,969.04-
Jan 31, 20251,969.041,969.041,969.041,969.041,969.04-
Jan 30, 20251,978.701,978.701,978.701,978.701,978.70-
Jan 29, 20251,978.701,978.701,978.701,978.701,978.70-
Jan 28, 20251,980.721,980.721,980.721,980.721,980.72-
Jan 27, 20252,020.892,020.892,020.892,020.892,020.89-
Jan 24, 20252,024.992,028.092,020.892,020.892,020.892
Jan 23, 20251,944.981,944.981,944.981,944.981,944.98-
Jan 22, 20251,944.981,944.981,944.981,944.981,944.98-
Jan 21, 20251,944.981,944.981,944.981,944.981,944.98-
Jan 20, 20251,944.981,944.981,944.981,944.981,944.98-
Jan 17, 20251,944.981,944.981,944.981,944.981,944.98-
Jan 16, 2025 20.586151 Dividend
Jan 16, 20251,944.981,944.981,944.981,944.981,944.98-
Jan 15, 20251,944.981,944.981,944.981,944.981,929.98-
Jan 14, 20251,944.981,944.981,944.981,944.981,929.989
Jan 13, 20251,948.501,948.501,948.501,948.501,933.47-
Jan 10, 20251,969.341,969.341,952.501,956.141,941.05107
Jan 9, 20251,970.641,970.641,970.641,970.641,955.44-
Jan 8, 20251,970.641,970.641,970.641,970.641,955.44-
Jan 7, 20251,970.641,970.641,970.641,970.641,955.44106
Jan 6, 20251,980.161,980.161,980.161,980.161,964.893
Jan 3, 20251,977.631,977.631,975.811,975.811,960.57-
Jan 2, 20252,005.322,005.322,005.322,005.321,989.85-
Dec 31, 20242,005.322,005.322,005.322,005.321,989.85-
Dec 30, 20242,005.322,005.322,005.322,005.321,989.85-
Dec 27, 20242,005.322,005.322,005.322,005.321,989.85-
Dec 24, 20242,005.322,005.322,005.322,005.321,989.85-
Dec 23, 20242,005.322,005.322,005.322,005.321,989.858
Dec 20, 20242,000.002,000.001,974.521,974.521,959.29102
Dec 19, 20241,993.971,993.971,993.971,993.971,978.59-
Dec 18, 20241,993.971,993.971,993.971,993.971,978.59-
Dec 17, 20241,993.971,993.971,993.971,993.971,978.59-
Dec 16, 20241,993.971,993.971,993.971,993.971,978.59-
Dec 13, 20241,993.971,993.971,993.971,993.971,978.59-
Dec 12, 20241,993.971,993.971,993.971,993.971,978.59-
Dec 11, 20241,993.971,993.971,993.971,993.971,978.5912
Dec 10, 20241,979.391,979.391,979.391,979.391,964.12-
Dec 9, 20241,997.211,997.211,974.311,979.391,964.1215
Dec 6, 20242,030.202,030.202,030.202,030.202,014.5425
Dec 5, 20242,022.572,022.572,022.572,022.572,006.97-
Dec 4, 20242,022.572,022.572,022.572,022.572,006.9716
Dec 3, 20241,980.001,980.001,980.001,980.001,964.73-
Dec 2, 20241,980.001,980.001,980.001,980.001,964.73-
Nov 29, 20241,980.001,980.001,980.001,980.001,964.73-
Nov 28, 20241,980.001,980.001,980.001,980.001,964.73-
Nov 27, 20241,980.001,980.001,979.081,980.001,964.73253
Nov 26, 20241,917.231,917.231,917.231,917.231,902.44-
Nov 25, 20241,917.231,917.231,917.231,917.231,902.44-
Nov 22, 20241,917.231,917.231,917.231,917.231,902.44-
Nov 21, 20241,917.231,917.231,917.231,917.231,902.44-
Nov 20, 20241,917.231,917.231,917.231,917.231,902.44-
Nov 19, 20241,917.231,917.231,917.231,917.231,902.44-
Nov 18, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 15, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 14, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 13, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 12, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 11, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 8, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 7, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 6, 20241,825.581,825.581,825.581,825.581,811.50-
Nov 5, 20241,776.351,776.351,776.351,776.351,762.65-
Nov 4, 20241,776.351,776.351,776.351,776.351,762.65-
Nov 1, 20241,776.351,776.351,776.351,776.351,762.6527
Oct 31, 20241,723.251,723.251,723.251,723.251,709.96108
Oct 30, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 29, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 28, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 25, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 24, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 23, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 22, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 21, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 18, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 17, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 16, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 15, 20241,745.401,745.401,745.401,745.401,731.94-
Oct 14, 20241,726.601,726.601,726.601,726.601,713.28-
Oct 11, 20241,726.601,726.601,726.601,726.601,713.28-
Oct 10, 20241,726.601,726.601,726.601,726.601,713.28-
Oct 9, 20241,726.601,726.601,726.601,726.601,713.28-
Oct 8, 20241,726.601,726.601,726.601,726.601,713.28-
Oct 7, 20241,726.601,726.601,726.601,726.601,713.28-
Oct 4, 20241,726.601,726.601,726.601,726.601,713.28-
Oct 3, 20241,726.601,726.601,726.601,726.601,713.285
Oct 2, 20241,678.541,678.541,678.541,678.541,665.59-
Oct 1, 20241,678.541,678.541,678.541,678.541,665.59-
Sep 30, 20241,678.541,678.541,678.541,678.541,665.592
Sep 27, 20241,690.341,690.341,690.341,690.341,677.30-
Sep 26, 20241,650.181,650.181,650.181,650.181,637.45-
Sep 25, 20241,650.181,650.181,650.181,650.181,637.45-
Sep 24, 20241,650.181,650.181,650.181,650.181,637.456
Sep 23, 20241,675.541,675.541,675.541,675.541,662.62-
Sep 20, 20241,675.541,675.541,675.541,675.541,662.62-
Sep 19, 20241,675.541,675.541,675.541,675.541,662.62-
Sep 18, 20241,675.541,675.541,675.541,675.541,662.62-
Sep 17, 20241,675.541,675.541,675.541,675.541,662.62-
Sep 16, 20241,675.541,675.541,675.541,675.541,662.62133
Sep 13, 20241,665.151,665.151,665.151,665.151,652.31-
Sep 12, 20241,654.151,654.151,654.151,654.151,641.39-
Sep 11, 20241,654.151,654.151,654.151,654.151,641.396
Sep 10, 20241,602.601,602.601,602.601,602.601,590.24-
Sep 9, 20241,602.601,602.601,602.601,602.601,590.24-
Sep 6, 20241,602.601,602.601,602.601,602.601,590.2454
Sep 5, 20241,626.361,626.361,626.361,626.361,613.81-
Sep 4, 20241,623.221,626.361,623.221,626.361,613.81129
Sep 3, 20241,608.781,608.781,608.781,608.781,596.37-
Sep 2, 20241,608.781,608.781,608.781,608.781,596.37-
Aug 30, 20241,608.781,608.781,608.781,608.781,596.37-
Aug 29, 20241,608.781,608.781,608.781,608.781,596.37-
Aug 28, 20241,608.781,608.781,608.781,608.781,596.37-
Aug 27, 20241,556.261,556.261,556.261,556.261,544.26-
Aug 23, 20241,556.261,556.261,556.261,556.261,544.26-
Aug 22, 20241,556.261,556.261,556.261,556.261,544.26-
Aug 21, 20241,556.261,556.261,556.261,556.261,544.26-
Aug 20, 20241,556.261,556.261,556.261,556.261,544.26-
Aug 19, 20241,550.221,550.221,548.001,548.001,536.06328
Aug 16, 20241,549.301,549.301,549.301,549.301,537.35-
Aug 15, 20241,549.301,549.301,549.301,549.301,537.35-
Aug 14, 20241,508.571,508.571,508.571,508.571,496.94-
Aug 13, 20241,509.791,509.791,507.851,508.571,496.94193
Aug 12, 20241,491.581,491.581,491.581,491.581,480.08-
Aug 9, 20241,491.581,491.581,491.581,491.581,480.08-
Aug 8, 20241,502.611,502.611,502.611,502.611,491.02-
Aug 7, 20241,502.611,502.611,502.611,502.611,491.02-
Aug 6, 20241,465.421,465.421,465.421,465.421,454.126
Aug 5, 20241,599.991,599.991,599.991,599.991,587.65-
Aug 2, 20241,599.991,599.991,599.991,599.991,587.65-
Aug 1, 20241,599.991,599.991,599.991,599.991,587.65-
Jul 31, 20241,599.991,599.991,599.991,599.991,587.65-
Jul 30, 20241,599.991,599.991,599.991,599.991,587.65-
Jul 29, 20241,599.991,599.991,599.991,599.991,587.65-
Jul 26, 20241,599.991,599.991,599.991,599.991,587.65-
Jul 25, 20241,599.991,599.991,599.991,599.991,587.65-
Jul 24, 20241,599.991,599.991,599.991,599.991,587.65-
Jul 23, 20241,599.991,599.991,599.991,599.991,587.656
Jul 22, 20241,604.171,604.171,604.171,604.171,591.80-
Jul 19, 20241,604.171,604.171,604.171,604.171,591.80-
Jul 18, 20241,604.171,604.171,604.171,604.171,591.808
Jul 17, 20241,561.101,561.101,561.101,561.101,549.06-
Jul 16, 20241,561.101,561.101,561.101,561.101,549.06-
Jul 15, 20241,561.101,561.101,561.101,561.101,549.06-
Jul 12, 20241,561.101,561.101,561.101,561.101,549.06-
Jul 11, 20241,561.101,561.101,561.101,561.101,549.06-
Jul 10, 20241,561.101,561.101,561.101,561.101,549.0621
Jul 9, 20241,535.901,535.901,535.901,535.901,524.05-
Jul 8, 20241,535.901,535.901,535.901,535.901,524.05-
Jul 5, 20241,535.901,535.901,535.901,535.901,524.05-
Jul 4, 20241,535.901,535.901,535.901,535.901,524.05-
Jul 3, 20241,535.901,535.901,535.901,535.901,524.05-
Jul 2, 20241,535.901,535.901,535.901,535.901,524.05-
Jul 1, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 28, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 27, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 26, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 25, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 24, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 21, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 20, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 19, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 18, 20241,535.901,535.901,535.901,535.901,524.05-
Jun 17, 20241,535.901,535.901,535.901,535.901,524.052
Jun 14, 20241,546.431,546.431,546.431,546.431,534.50-
Jun 13, 20241,546.431,546.431,546.431,546.431,534.50-
Jun 12, 20241,546.431,546.431,546.431,546.431,534.50-
Jun 11, 20241,548.201,548.201,546.431,546.431,534.50536
Jun 10, 20241,575.301,575.301,575.301,575.301,563.15-
Jun 7, 20241,575.301,575.301,575.301,575.301,563.15-
Jun 6, 20241,575.301,575.301,575.301,575.301,563.15-
Jun 5, 20241,575.301,575.301,575.301,575.301,563.15-
Jun 4, 20241,575.301,575.301,575.301,575.301,563.15-
Jun 3, 20241,575.301,575.301,575.301,575.301,563.15-
May 31, 20241,575.301,575.301,575.301,575.301,563.15-
May 30, 20241,575.301,575.301,575.301,575.301,563.15-
May 29, 20241,575.301,575.301,575.301,575.301,563.15-
May 28, 20241,575.301,575.301,575.301,575.301,563.15-
May 24, 20241,575.301,575.301,575.301,575.301,563.15-
May 23, 20241,575.301,575.301,575.301,575.301,563.15-

Related Tickers

FGPMX Franklin Gold and Precious Metals R6
31.00
+2.82%
 
FKRCX Franklin Gold and Precious Metals A
27.75
+2.82%
 
FRGOX Franklin Gold and Precious Metals C
23.86
+2.80%
 
FGADX Franklin Gold and Precious Metals Adv
30.48
+2.80%
 
INIIX VanEck International Investors Gold I
22.47
+2.79%
 
INIYX VanEck International Investors Gold Y
16.44
+2.75%
 
INIVX VanEck International Investors Gold A
15.83
+2.73%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.98
+2.60%
 
FEGIX First Eagle Gold I
37.58
+2.26%
 
FEURX First Eagle Gold R6
37.69
+2.25%
 
MOWNX Moerus Worldwide Value N
18.27
+2.01%
 
MOWIX Moerus Worldwide Value Institutional
18.33
+2.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.96
+1.60%
 
BCSFX Brown Capital Management International Small Company Fund
26.60
+1.60%
 
FAUFX Fidelity Advisor Utilities Fund
45.05
+1.24%
 
FSUTX Fidelity Select Utilities
122.58
+1.23%
 
FUGCX Fidelity Advisor Utilities C
43.63
+1.23%
 
FIKIX Fidelity Advisor Utilities Z
46.10
+1.23%
 
FUGAX Fidelity Advisor Utilities A
44.88
+1.22%
 
FUGIX Fidelity Advisor Utilities I
46.11
+1.21%
 
PRUQX PGIM Jennison Utility R6
15.45
+1.18%
 
HGASX Hennessy Gas Utility Institutional
28.55
+1.03%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.80
+1.02%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.00%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.27
+0.99%
 
COBYX The Cook & Bynum
17.31
+0.99%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.35
+0.93%
 
FNARX Fidelity Natural Resources Fund
44.45
+0.89%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.42
+0.83%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.97
+0.82%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.29
+0.81%
 
FIUIX Fidelity Telecom and Utilities
34.11
+0.80%
 
FIQIX Fidelity Advisor Intl Small Cap Z
35.29
+0.74%
 
FIASX Fidelity Advisor Intl Small Cap A
34.29
+0.73%
 
JARIX Easterly Global Real Estate Fund
15.09
+0.73%
 
CIISX Causeway International Small Cap Instl
15.27
+0.73%
 
AVALX Aegis Value I
44.43
+0.73%
 
FISMX Fidelity International Small Cap
35.08
+0.72%
 
FIXIX Fidelity Advisor Intl Small Cap I
35.33
+0.71%
 
FTISX Fidelity Advisor Intl Small Cap M
34.10
+0.71%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.90
+0.67%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.43
+0.67%
 
AIFRX abrdn Global Infrastructure Instl
25.44
+0.67%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.97
+0.67%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.58
+0.67%
 
CVISX Causeway International Small Cap Inv
15.24
+0.66%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.77
+0.66%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.91
+0.65%
 
DVSMX Driehaus Small Cap Growth Investor
20.08
+0.65%
 
BISMX Brandes International Small Cap Equity Fund
23.20
+0.65%
 
FEDDX Fidelity Emerging Markets Discovery
17.04
+0.65%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.05
+0.65%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.07
+0.65%
 
BISRX Brandes International Small Cap Equity Fund
23.37
+0.65%
 
APHIX Artisan International Fund
32.95
+0.64%
 
BINCX Brandes International Small Cap Equity Fund
21.98
+0.64%
 
DNSMX Driehaus Small Cap Growth Institutional
20.50
+0.64%
 
AIAFX abrdn Global Infrastructure A
25.35
+0.64%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.00
+0.63%
 
APDIX Artisan International Fund
32.57
+0.62%
 
ARTIX Artisan International Investor
32.74
+0.61%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.40
+0.61%
 
BISAX Brandes International Small Cap Equity Fund
23.02
+0.61%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.69
+0.60%
 
GPMCX Grandeur Peak Global Micro Cap Instl
15.17
+0.60%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.90
+0.60%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
22.07
+0.59%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.14
+0.59%
 
FSCOX Fidelity International Small Cap Opp
22.18
+0.59%
 
FEAAX Fidelity Advisor Emerging Asia A
51.28
+0.57%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.29
+0.57%
 
FSEAX Fidelity Emerging Asia
53.30
+0.57%
 
FPBFX Fidelity Pacific Basin
33.86
+0.56%
 
FERIX Fidelity Advisor Emerging Asia I
53.93
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.01
+0.56%
 
FERCX Fidelity Advisor Emerging Asia C
43.26
+0.56%
 
FEATX Fidelity Advisor Emerging Asia M
48.77
+0.56%
 
WCMSX WCM International Small Cap Growth Instl
23.59
+0.55%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
20.15
+0.55%
 
RYBAX Rydex Basic Materials H
66.95
+0.53%
 
RYBIX Rydex Basic Materials Inv
77.28
+0.52%
 
RYBMX Rydex Basic Materials A
69.71
+0.52%
 
FTMKX Fidelity Advisor Focused Em Mkts M
33.48
+0.51%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.76
+0.51%
 
LFMGX Lord Abbett Micro Cap Growth F
19.76
+0.51%
 
LMIYX Lord Abbett Micro Cap Growth I
19.76
+0.51%
 
LAMGX Lord Abbett Micro Cap Growth A
15.95
+0.50%
 
FIMKX Fidelity Advisor Focused Em Mkts I
34.04
+0.50%
 
IFPUX Independent Franchise Partners US Equity
20.30
+0.50%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.73
+0.48%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.53
+0.48%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.84
+0.48%
 
FMCKX Fidelity Advisor Focused Em Mkts C
31.50
+0.48%
 
PCIEX PACE International Equity P
18.90
+0.48%
 
FAMKX Fidelity Advisor Focused Em Mkts A
33.94
+0.47%
 
PWGAX PACE International Equity A
19.10
+0.47%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
33.96
+0.47%
 
HICGX Hennessy Cornerstone Growth Inst
32.37
+0.47%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.07
+0.46%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.37
+0.46%