IOB - Delayed Quote EUR
Jumbo S.A. (0LRI.IL)
14.90
0.00
(0.00%)
At close: June 6 at 4:47:08 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.87 | 28.87 | 28.87 | 14.90 | 14.90 | 952 |
| Jun 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1,088 |
| Jun 4, 2025 | 29.16 | 29.16 | 29.16 | 14.90 | 14.90 | 2,206 |
| Jun 3, 2025 | 28.19 | 28.19 | 28.19 | 14.90 | 14.90 | 1,915 |
| Jun 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 30, 2025 | 28.62 | 28.62 | 28.62 | 14.90 | 14.90 | 28,660 |
| May 29, 2025 | 29.27 | 29.27 | 29.27 | 14.90 | 14.90 | 968 |
| May 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 22, 2025 | 28.43 | 28.43 | 28.43 | 14.90 | 14.90 | 2,673 |
| May 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 25, 2025 | 26.75 | 26.75 | 26.75 | 14.90 | 14.90 | 1,579 |
| Apr 24, 2025 | 26.88 | 26.88 | 26.88 | 14.90 | 14.90 | 3,029 |
| Apr 23, 2025 | 26.91 | 26.91 | 26.91 | 14.90 | 14.90 | 1,956 |
| Apr 22, 2025 | 26.38 | 26.38 | 26.38 | 14.90 | 14.90 | 1,618 |
| Apr 17, 2025 | 25.79 | 25.79 | 25.79 | 14.90 | 14.90 | 1,066 |
| Apr 16, 2025 | 25.67 | 25.67 | 25.67 | 14.90 | 14.90 | 665 |
| Apr 15, 2025 | 25.48 | 25.48 | 25.48 | 14.90 | 14.90 | 1,019 |
| Apr 14, 2025 | 24.84 | 24.84 | 24.84 | 14.90 | 14.90 | 1,132 |
| Apr 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 9, 2025 | 23.64 | 23.64 | 23.64 | 14.90 | 14.90 | 358 |
| Apr 8, 2025 | 24.13 | 24.13 | 24.13 | 14.90 | 14.90 | 3,904 |
| Apr 7, 2025 | 23.13 | 23.13 | 23.13 | 14.90 | 14.90 | 3,829 |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 14.90 | 14.90 | 4,271 |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 2, 2025 | 25.17 | 25.17 | 25.17 | 14.90 | 14.90 | 1,253 |
| Apr 1, 2025 | 25.54 | 25.54 | 25.54 | 14.90 | 14.90 | 739 |
| Mar 31, 2025 | 25.79 | 25.79 | 25.79 | 14.90 | 14.90 | 1,512 |
| Mar 28, 2025 | 26.26 | 26.26 | 26.26 | 14.90 | 14.90 | 1,732 |
| Mar 27, 2025 | 26.02 | 26.02 | 26.02 | 14.90 | 14.90 | 2,247 |
| Mar 26, 2025 | 26.23 | 26.23 | 26.23 | 14.90 | 14.90 | 2,091 |
| Mar 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 21, 2025 | 26.34 | 26.34 | 26.34 | 14.90 | 14.90 | 170 |
| Mar 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 4, 2025 | 26.66 | 26.66 | 26.66 | 14.90 | 14.90 | 3,173 |
| Mar 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 21, 2025 | 27.97 | 27.97 | 27.97 | 14.90 | 14.90 | 957 |
| Feb 20, 2025 | 27.67 | 27.67 | 27.67 | 14.90 | 14.90 | 953 |
| Feb 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 17, 2025 | 27.80 | 27.80 | 27.80 | 14.90 | 14.90 | 3,462 |
| Feb 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 11, 2025 | 26.50 | 26.50 | 26.50 | 14.90 | 14.90 | 726 |
| Feb 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 16, 2025 | 25.16 | 25.16 | 25.16 | 14.90 | 14.90 | 1,917 |
| Jan 15, 2025 | 25.09 | 25.09 | 25.09 | 14.90 | 14.90 | 1,871 |
| Jan 14, 2025 | 25.47 | 25.47 | 25.47 | 14.90 | 14.90 | 854 |
| Jan 13, 2025 | 25.52 | 25.52 | 25.52 | 14.90 | 14.90 | 1,345 |
| Jan 10, 2025 | 25.64 | 25.64 | 25.64 | 14.90 | 14.90 | 1,852 |
| Jan 9, 2025 | 25.66 | 25.66 | 25.66 | 14.90 | 14.90 | 1,486 |
| Jan 8, 2025 | 26.01 | 26.01 | 26.01 | 14.90 | 14.90 | 1,433 |
| Jan 7, 2025 | 26.02 | 26.02 | 26.02 | 14.90 | 14.90 | 2,027 |
| Jan 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 3, 2025 | 25.90 | 25.90 | 25.90 | 14.90 | 14.90 | 1,068 |
| Jan 2, 2025 | 26.20 | 26.20 | 25.95 | 14.90 | 14.90 | 1,820 |
| Dec 31, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 30, 2024 | 25.48 | 25.57 | 25.48 | 14.90 | 14.90 | 7,058 |
| Dec 27, 2024 | 25.49 | 25.49 | 25.49 | 14.90 | 14.90 | 6,217 |
| Dec 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 20, 2024 | 25.18 | 25.18 | 25.18 | 14.90 | 14.90 | 104 |
| Dec 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 12, 2024 | 26.37 | 26.38 | 26.37 | 14.90 | 14.90 | 57,895 |
| Dec 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 10, 2024 | 26.49 | 26.49 | 26.49 | 14.90 | 14.90 | 3,200 |
| Dec 9, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 6, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 5, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 4, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 3, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 2, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 28, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 21, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 20, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 8, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 7, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 6, 2024 | 24.74 | 24.74 | 24.74 | 14.90 | 14.90 | 92 |
| Nov 5, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 4, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 31, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 28, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 21, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 9, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 8, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 7, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 4, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 3, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 2, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Oct 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 20, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 9, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 6, 2024 | 24.39 | 24.39 | 24.39 | 14.90 | 14.90 | 1,876 |
| Sep 5, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 4, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 3, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 2, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 30, 2024 | 22.99 | 22.99 | 22.99 | 14.90 | 14.90 | 1,469 |
| Aug 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 28, 2024 | 22.80 | 22.80 | 22.80 | 14.90 | 14.90 | 648 |
| Aug 27, 2024 | 22.93 | 22.93 | 22.93 | 14.90 | 14.90 | 1,293 |
| Aug 23, 2024 | 22.81 | 22.81 | 22.81 | 14.90 | 14.90 | 1,189 |
| Aug 22, 2024 | 22.64 | 22.64 | 22.64 | 14.90 | 14.90 | 2,076 |
| Aug 21, 2024 | 22.59 | 22.59 | 22.59 | 14.90 | 14.90 | 1,386 |
| Aug 20, 2024 | 22.85 | 22.85 | 22.85 | 14.90 | 14.90 | 1,318 |
| Aug 19, 2024 | 23.46 | 23.46 | 23.46 | 14.90 | 14.90 | 850 |
| Aug 16, 2024 | 23.63 | 23.63 | 23.63 | 14.90 | 14.90 | 1,140 |
| Aug 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 14, 2024 | 23.21 | 23.21 | 23.21 | 14.90 | 14.90 | 2,572 |
| Aug 13, 2024 | 22.68 | 22.68 | 22.68 | 14.90 | 14.90 | 2,479 |
| Aug 12, 2024 | 22.22 | 22.22 | 22.22 | 14.90 | 14.90 | 2,018 |
| Aug 9, 2024 | 22.00 | 22.00 | 22.00 | 14.90 | 14.90 | 7,941 |
| Aug 8, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 7, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 6, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 5, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 2, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 31, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 23, 2024 | 24.72 | 24.72 | 24.72 | 14.90 | 14.90 | 1,276 |
| Jul 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 10, 2024 | 1 Dividend | |||||
| Jul 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 9, 2024 | 27.47 | 27.47 | 27.47 | 14.90 | 13.90 | 1,541 |
| Jul 8, 2024 | 27.33 | 27.33 | 27.33 | 14.90 | 13.90 | 756 |
| Jul 5, 2024 | 27.00 | 27.16 | 27.00 | 14.90 | 13.90 | 1,629 |
| Jul 4, 2024 | 27.13 | 27.13 | 27.13 | 14.90 | 13.90 | 179 |
| Jul 3, 2024 | 27.02 | 27.02 | 27.02 | 14.90 | 13.90 | 524 |
| Jul 2, 2024 | 26.87 | 26.87 | 26.87 | 14.90 | 13.90 | 804 |
| Jul 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 13.90 | - |
| Jun 28, 2024 | 26.50 | 26.50 | 26.50 | 14.90 | 13.90 | 1,069 |
| Jun 27, 2024 | 26.51 | 26.51 | 26.51 | 14.90 | 13.90 | 657 |
| Jun 26, 2024 | 26.62 | 26.62 | 26.62 | 14.90 | 13.90 | 878 |
| Jun 25, 2024 | 26.97 | 26.97 | 26.97 | 14.90 | 13.90 | 22,387 |
| Jun 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 13.90 | - |
| Jun 21, 2024 | 26.75 | 26.97 | 26.75 | 14.90 | 13.90 | 24,416 |
| Jun 20, 2024 | 26.42 | 26.42 | 26.42 | 14.90 | 13.90 | 1,996 |
| Jun 19, 2024 | 26.20 | 26.20 | 26.20 | 14.90 | 13.90 | 1,757 |
| Jun 18, 2024 | 26.25 | 26.25 | 26.25 | 14.90 | 13.90 | 1,361 |
| Jun 17, 2024 | 25.79 | 25.79 | 25.79 | 14.90 | 13.90 | 1,353 |
| Jun 14, 2024 | 26.09 | 26.09 | 26.09 | 14.90 | 13.90 | 2,752 |
| Jun 13, 2024 | 26.28 | 26.28 | 26.28 | 14.90 | 13.90 | 1,258 |
| Jun 12, 2024 | 26.26 | 26.26 | 26.26 | 14.90 | 13.90 | 3,273 |
| Jun 11, 2024 | 26.86 | 26.86 | 26.86 | 14.90 | 13.90 | 952 |
| Jun 10, 2024 | 26.98 | 26.98 | 26.98 | 14.90 | 13.90 | 1,094 |
| Jun 7, 2024 | 27.08 | 27.08 | 27.08 | 14.90 | 13.90 | 1,005 |
| Jun 6, 2024 | 26.67 | 26.67 | 26.67 | 14.90 | 13.90 | 729 |
Related Tickers
SMWHl.XC
PODP.L Pod Point Group Holdings Plc
6.08
+0.50%
WRKS.L TheWorks.co.uk plc
42.80
+1.90%
AVOLz.XC
FAST.AS Fastned B.V.
20.85
+0.72%
GS2C.DE GameStop Corp.
26.14
-1.90%
WHTPF WH Smith PLC
12.04
0.00%
FRAS.L Frasers Group Plc
728.50
-1.22%
ONEW OneWater Marine Inc.
15.18
+3.27%
AVOL.SW Avolta AG
43.26
+0.14%