IOB - Delayed Quote HUF
OTP Bank Nyrt. (0M69.IL)
12,590.00
0.00
(0.00%)
At close: April 24 at 5:31:56 PM GMT+1
Currency in HUF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 8, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 7, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 6, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 2, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 1, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 30, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 29, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 28, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 25, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 24, 2025 | 25,822.76 | 25,822.76 | 25,822.76 | 12,590.00 | 12,590.00 | 15,296 |
| Apr 23, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 22, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 17, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 16, 2025 | 24,110.00 | 24,110.00 | 24,110.00 | 12,590.00 | 12,590.00 | 349 |
| Apr 15, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 14, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 11, 2025 | 23,200.00 | 23,200.00 | 23,200.00 | 12,590.00 | 12,590.00 | 20,000 |
| Apr 10, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 9, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 8, 2025 | 22,840.00 | 23,473.20 | 22,840.00 | 12,590.00 | 12,590.00 | 60,054 |
| Apr 7, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 4, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 3, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 2, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Apr 1, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 31, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 28, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 27, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 26, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 25, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 24, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 21, 2025 | 25,192.71 | 25,192.71 | 25,192.71 | 12,590.00 | 12,590.00 | 1,319 |
| Mar 20, 2025 | 25,174.82 | 25,174.82 | 25,174.82 | 12,590.00 | 12,590.00 | 4,162 |
| Mar 19, 2025 | 25,339.98 | 25,339.98 | 25,331.63 | 12,590.00 | 12,590.00 | 9,248 |
| Mar 18, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 17, 2025 | 24,754.69 | 24,754.69 | 24,754.69 | 12,590.00 | 12,590.00 | 4,624 |
| Mar 14, 2025 | 24,553.93 | 24,553.93 | 24,553.93 | 12,590.00 | 12,590.00 | 2,285 |
| Mar 13, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 12, 2025 | 23,700.00 | 23,700.00 | 23,700.00 | 12,590.00 | 12,590.00 | 10,300 |
| Mar 11, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 10, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 7, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 6, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 12,590.00 | 12,590.00 | 5,342 |
| Mar 5, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Mar 4, 2025 | 23,466.78 | 23,466.78 | 23,466.78 | 12,590.00 | 12,590.00 | 1,464 |
| Mar 3, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 28, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 27, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 26, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 25, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 24, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 21, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 20, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 19, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 18, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 17, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 14, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 13, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 12, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 11, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 10, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 7, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 6, 2025 | 24,200.00 | 24,500.00 | 24,200.00 | 12,590.00 | 12,590.00 | 864 |
| Feb 5, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 4, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Feb 3, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 31, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 30, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 29, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 28, 2025 | 23,870.00 | 23,870.00 | 23,870.00 | 12,590.00 | 12,590.00 | 9,976 |
| Jan 27, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 24, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 23, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 22, 2025 | 24,110.00 | 24,240.00 | 24,030.00 | 12,590.00 | 12,590.00 | 1,302 |
| Jan 21, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 20, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 17, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 16, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 15, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 14, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 13, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 10, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 9, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 8, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 7, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 6, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 3, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jan 2, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 31, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 30, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 27, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 24, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 23, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 20, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 19, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 18, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 17, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 16, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 13, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 12, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 11, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 10, 2024 | 21,890.00 | 21,890.00 | 21,890.00 | 12,590.00 | 12,590.00 | 12,282 |
| Dec 9, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 6, 2024 | 21,680.00 | 21,680.00 | 21,680.00 | 12,590.00 | 12,590.00 | 20,149 |
| Dec 5, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 4, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 3, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Dec 2, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 29, 2024 | 21,280.00 | 21,280.00 | 21,280.00 | 12,590.00 | 12,590.00 | 7,000 |
| Nov 28, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 27, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 26, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 25, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 22, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 21, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 20, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 19, 2024 | 21,090.00 | 21,090.00 | 21,090.00 | 12,590.00 | 12,590.00 | 8,335 |
| Nov 18, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 15, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 14, 2024 | 20,900.00 | 20,920.00 | 20,850.00 | 12,590.00 | 12,590.00 | 24,830 |
| Nov 13, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 12, 2024 | 20,225.00 | 20,225.00 | 20,225.00 | 12,590.00 | 12,590.00 | 10,000 |
| Nov 11, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 8, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 7, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 6, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 5, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Nov 4, 2024 | 18,820.00 | 18,820.00 | 18,750.00 | 12,590.00 | 12,590.00 | 51,451 |
| Nov 1, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 31, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 30, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 29, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 28, 2024 | 18,968.75 | 18,968.75 | 18,963.06 | 12,590.00 | 12,590.00 | 520 |
| Oct 25, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 24, 2024 | 18,830.00 | 18,830.00 | 18,830.00 | 12,590.00 | 12,590.00 | 14,155 |
| Oct 23, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 22, 2024 | 18,975.00 | 18,975.00 | 18,900.00 | 12,590.00 | 12,590.00 | 19,582 |
| Oct 21, 2024 | 18,869.00 | 18,869.00 | 18,869.00 | 12,590.00 | 12,590.00 | 5,000 |
| Oct 18, 2024 | 19,100.00 | 19,100.00 | 19,100.00 | 12,590.00 | 12,590.00 | 36,052 |
| Oct 17, 2024 | 19,255.30 | 19,255.30 | 19,236.30 | 12,590.00 | 12,590.00 | 15,087 |
| Oct 16, 2024 | 19,112.83 | 19,112.83 | 19,112.83 | 12,590.00 | 12,590.00 | 17,393 |
| Oct 15, 2024 | 19,031.33 | 19,100.00 | 19,031.33 | 12,590.00 | 12,590.00 | 34,282 |
| Oct 14, 2024 | 748.00 | 18,950.00 | 18,950.00 | 12,590.00 | 12,590.00 | 778 |
| Oct 11, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 10, 2024 | 18,652.50 | 18,652.50 | 18,652.50 | 12,590.00 | 12,590.00 | 55,589 |
| Oct 9, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 8, 2024 | 18,555.00 | 18,555.00 | 18,555.00 | 12,590.00 | 12,590.00 | 6,970 |
| Oct 7, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 4, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 3, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 2, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Oct 1, 2024 | 18,615.00 | 18,615.00 | 18,615.00 | 12,590.00 | 12,590.00 | 16,907 |
| Sep 30, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 27, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 26, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 25, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 24, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 23, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 20, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 19, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 18, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 17, 2024 | 18,500.00 | 18,589.76 | 18,500.00 | 12,590.00 | 12,590.00 | 19,823 |
| Sep 16, 2024 | 18,515.37 | 18,515.37 | 18,515.37 | 12,590.00 | 12,590.00 | 10,278 |
| Sep 13, 2024 | 18,520.08 | 18,520.08 | 18,520.08 | 12,590.00 | 12,590.00 | 10,219 |
| Sep 12, 2024 | 18,288.75 | 18,288.75 | 18,288.75 | 12,590.00 | 12,590.00 | 630 |
| Sep 11, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 10, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 9, 2024 | 18,165.00 | 18,165.00 | 18,165.00 | 12,590.00 | 12,590.00 | 2,266 |
| Sep 6, 2024 | 18,278.75 | 18,278.75 | 18,278.75 | 12,590.00 | 12,590.00 | 10,000 |
| Sep 5, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 4, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 3, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Sep 2, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 30, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 29, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 28, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 27, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 23, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 22, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 21, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 20, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 19, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 16, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 15, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 14, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 13, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 12, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 9, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 8, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 7, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 6, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 5, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 2, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Aug 1, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 31, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 30, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 29, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 26, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 25, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 24, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 23, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 22, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 19, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 18, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 17, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 16, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 15, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 12, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 11, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 10, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 9, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 8, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 5, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 4, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 3, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 2, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jul 1, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 28, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 27, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 26, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 25, 2024 | 17,675.67 | 17,675.67 | 17,675.67 | 12,590.00 | 12,590.00 | 36 |
| Jun 24, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 21, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 20, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 19, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 18, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 17, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 14, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 13, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 12, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 11, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 10, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 7, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 6, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 5, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 4, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| Jun 3, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 31, 2024 | 17,310.00 | 17,310.00 | 17,310.00 | 12,590.00 | 12,590.00 | 2,322 |
| May 30, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 29, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 28, 2024 | 17,780.00 | 17,780.00 | 17,780.00 | 12,590.00 | 12,590.00 | 5,640 |
| May 24, 2024 | 539.4586 Dividend | |||||
| May 24, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | - |
| May 23, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
| May 22, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
| May 21, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
| May 20, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
| May 17, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
| May 16, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
| May 15, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
| May 14, 2024 | 18,230.00 | 18,230.00 | 18,230.00 | 12,590.00 | 12,050.54 | 84 |
| May 13, 2024 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,050.54 | - |
Related Tickers
0IKH.IL Komercní banka, a.s.
534.00
0.00%
0RCR.IL National Bank of Greece S.A.
2.7770
0.00%
LYG Lloyds Banking Group plc
3.8200
-1.80%
HBAN Huntington Bancshares Incorporated
15.93
+4.66%
KEY KeyCorp
16.46
+6.26%
O39.SI Oversea-Chinese Banking Corporation Limited
16.23
+0.43%
BBD Banco Bradesco S.A.
2.6400
-2.94%
D05.SI DBS Group Holdings Ltd
43.71
+1.44%
NU Nu Holdings Ltd.
12.95
+0.94%