LSE - Delayed Quote GBP

Baillie Gifford American B Inc (0P00000QX4.L)

15.32
+0.06
+(0.39%)
At close: June 5 at 1:00:00 AM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202515.3215.3215.3215.3215.32-
Jun 4, 202515.2615.2615.2615.2615.26-
Jun 3, 202515.1715.1715.1715.1715.17-
Jun 2, 202514.9614.9614.9614.9614.96-
May 30, 202514.9814.9814.9814.9814.98-
May 29, 202515.2215.2215.2215.2215.22-
May 28, 202515.0215.0215.0215.0215.02-
May 27, 202514.8914.8914.8914.8914.89-
May 23, 202514.8314.8314.8314.8314.83-
May 22, 202514.8214.8214.8214.8214.82-
May 21, 202515.1115.1115.1115.1115.11-
May 20, 202515.1715.1715.1715.1715.17-
May 19, 202515.0315.0315.0315.0315.03-
May 16, 202515.1815.1815.1815.1815.18-
May 15, 202515.3515.3515.3515.3515.35-
May 14, 202515.1815.1815.1815.1815.18-
May 13, 202515.0815.0815.0815.0815.08-
May 12, 202514.7614.7614.7614.7614.76-
May 9, 202514.3214.3214.3214.3214.32-
May 8, 202514.0914.0914.0914.0914.09-
May 7, 202513.7913.7913.7913.7913.79-
May 6, 202514.0614.0614.0614.0614.06-
May 2, 202513.6813.6813.6813.6813.68-
May 1, 202513.7313.7313.7313.7313.73-
Apr 30, 202513.6213.6213.6213.6213.62-
Apr 29, 202513.5213.5213.5213.5213.52-
Apr 28, 202513.5213.5213.5213.5213.52-
Apr 25, 202513.4013.4013.4013.4013.40-
Apr 24, 202512.8712.8712.8712.8712.87-
Apr 23, 202512.7012.7012.7012.7012.70-
Apr 22, 202512.0712.0712.0712.0712.07-
Apr 17, 202512.5012.5012.5012.5012.50-
Apr 16, 202512.6312.6312.6312.6312.63-
Apr 15, 202512.6412.6412.6412.6412.64-
Apr 14, 202512.9012.9012.9012.9012.90-
Apr 11, 202512.6512.6512.6512.6512.65-
Apr 10, 202513.2513.2513.2513.2513.25-
Apr 9, 202512.0212.0212.0212.0212.02-
Apr 8, 202512.6112.6112.6112.6112.61-
Apr 7, 202511.6411.6411.6411.6411.64-
Apr 4, 202512.7512.7512.7512.7512.75-
Apr 3, 202513.3313.3313.3313.3313.33-
Apr 2, 202513.7113.7113.7113.7113.71-
Apr 1, 202513.5713.5713.5713.5713.57-
Mar 31, 202513.7013.7013.7013.7013.70-
Mar 28, 202514.2114.2114.2114.2114.21-
Mar 27, 202514.3814.3814.3814.3814.38-
Mar 26, 202514.9314.9314.9314.9314.93-
Mar 25, 202514.7714.7714.7714.7714.77-
Mar 24, 202514.2314.2314.2314.2314.23-
Mar 21, 202514.0114.0114.0114.0114.01-
Mar 20, 202514.0414.0414.0414.0414.04-
Mar 19, 202513.6213.6213.6213.6213.62-
Mar 18, 202513.9513.9513.9513.9513.95-
Mar 17, 202513.8013.8013.8013.8013.80-
Mar 14, 202513.4213.4213.4213.4213.42-
Mar 13, 202513.9013.9013.9013.9013.90-
Mar 12, 202513.6613.6613.6613.6613.66-
Mar 11, 202513.5213.5213.5213.5213.52-
Mar 10, 202514.2314.2314.2314.2314.23-
Mar 7, 202514.3014.3014.3014.3014.30-
Mar 6, 202515.0915.0915.0915.0915.09-
Mar 5, 202514.8614.8614.8614.8614.86-
Mar 4, 202515.1415.1415.1415.1415.14-
Mar 3, 202515.7515.7515.7515.7515.75-
Feb 28, 202515.6315.6315.6315.6315.63-
Feb 27, 202515.9715.9715.9715.9715.97-
Feb 26, 202515.8215.8215.8215.8215.82-
Feb 25, 202516.0816.0816.0816.0816.08-
Feb 24, 202516.3216.3216.3216.3216.32-
Feb 21, 202517.0717.0717.0717.0717.07-
Feb 20, 202517.4417.4417.4417.4417.44-
Feb 19, 202517.7217.7217.7217.7217.72-
Feb 18, 202517.8017.8017.8017.8017.80-
Feb 17, 202517.8217.8217.8217.8217.82-
Feb 14, 202517.6817.6817.6817.6817.68-
Feb 13, 202517.3317.3317.3317.3317.33-
Feb 12, 202517.5817.5817.5817.5817.58-
Feb 11, 202517.8317.8317.8317.8317.83-
Feb 10, 202517.6317.6317.6317.6317.63-
Feb 7, 202517.4317.4317.4317.4317.43-
Feb 6, 202517.4917.4917.4917.4917.49-
Feb 5, 202517.1317.1317.1317.1317.13-
Feb 4, 202517.0317.0317.0317.0317.03-
Feb 3, 202517.0417.0417.0417.0417.04-
Jan 31, 202517.2417.2417.2417.2417.24-
Jan 30, 202517.0817.0817.0817.0817.08-
Jan 29, 202517.1417.1417.1417.1417.14-
Jan 28, 202516.6316.6316.6316.6316.63-
Jan 27, 202516.2816.2816.2816.2816.28-
Jan 24, 202516.8216.8216.8216.8216.82-
Jan 23, 202516.7716.7716.7716.7716.77-
Jan 22, 202516.7516.7516.7516.7516.75-
Jan 21, 202516.4816.4816.4816.4816.48-
Jan 20, 202516.5016.5016.5016.5016.50-
Jan 17, 202516.2616.2616.2616.2616.26-
Jan 16, 202516.2716.2716.2716.2716.27-
Jan 15, 202515.8015.8015.8015.8015.80-
Jan 14, 202515.9515.9515.9515.9515.95-
Jan 13, 202516.2316.2316.2316.2316.23-
Jan 10, 202516.3016.3016.3016.3016.30-
Jan 9, 202516.3316.3316.3316.3316.33-
Jan 8, 202516.1316.1316.1316.1316.13-
Jan 7, 202516.3916.3916.3916.3916.39-
Jan 6, 202516.1516.1516.1516.1516.15-
Jan 3, 202515.7915.7915.7915.7915.79-
Jan 2, 202515.6215.6215.6215.6215.62-
Dec 31, 202415.6815.6815.6815.6815.68-
Dec 30, 202415.8615.8615.8615.8615.86-
Dec 27, 202416.2316.2316.2316.2316.23-
Dec 24, 202416.0216.0216.0216.0216.02-
Dec 23, 202416.0616.0616.0616.0616.06-
Dec 20, 202415.9115.9115.9115.9115.91-
Dec 19, 202415.7715.7715.7715.7715.77-
Dec 18, 202416.6416.6416.6416.6416.64-
Dec 17, 202416.5716.5716.5716.5716.57-
Dec 16, 202416.3716.3716.3716.3716.37-
Dec 13, 202416.5716.5716.5716.5716.57-
Dec 12, 202416.5416.5416.5416.5416.54-
Dec 11, 202416.3216.3216.3216.3216.32-
Dec 10, 202416.4916.4916.4916.4916.49-
Dec 9, 202416.8016.8016.8016.8016.80-
Dec 6, 202416.4416.4416.4416.4416.44-
Dec 5, 202416.5316.5316.5316.5316.53-
Dec 4, 202416.2916.2916.2916.2916.29-
Dec 3, 202416.1616.1616.1616.1616.16-
Dec 2, 202416.0116.0116.0116.0116.01-
Nov 29, 202415.9315.9315.9315.9315.93-
Nov 28, 202415.9815.9815.9815.9815.98-
Nov 27, 202416.0116.0116.0116.0116.01-
Nov 26, 202416.1516.1516.1516.1516.15-
Nov 25, 202416.0416.0416.0416.0416.04-
Nov 22, 202415.9215.9215.9215.9215.92-
Nov 21, 202415.4915.4915.4915.4915.49-
Nov 20, 202415.3515.3515.3515.3515.35-
Nov 19, 202415.0715.0715.0715.0715.07-
Nov 18, 202414.8914.8914.8914.8914.89-
Nov 15, 202415.2815.2815.2815.2815.28-
Nov 14, 202415.6515.6515.6515.6515.65-
Nov 13, 202415.5015.5015.5015.5015.50-
Nov 12, 202415.3415.3415.3415.3415.34-
Nov 11, 202414.9414.9414.9414.9414.94-
Nov 8, 202414.8114.8114.8114.8114.81-
Nov 7, 202414.6114.6114.6114.6114.61-
Nov 6, 202414.4414.4414.4414.4414.44-
Nov 5, 202413.7513.7513.7513.7513.75-
Nov 4, 202413.7413.7413.7413.7413.74-
Nov 1, 202413.7113.7113.7113.7113.71-
Oct 31, 202413.8713.8713.8713.8713.87-
Oct 30, 202413.9113.9113.9113.9113.91-
Oct 29, 202413.8213.8213.8213.8213.82-
Oct 28, 202413.8013.8013.8013.8013.80-
Oct 25, 202413.7113.7113.7113.7113.71-
Oct 24, 202413.6113.6113.6113.6113.61-
Oct 23, 202413.7513.7513.7513.7513.75-
Oct 22, 202413.8113.8113.8113.8113.81-
Oct 21, 202413.8213.8213.8213.8213.82-
Oct 18, 202413.6813.6813.6813.6813.68-
Oct 17, 202413.8413.8413.8413.8413.84-
Oct 16, 202413.8013.8013.8013.8013.80-
Oct 15, 202413.7913.7913.7913.7913.79-
Oct 14, 202413.7913.7913.7913.7913.79-
Oct 11, 202413.6313.6313.6313.6313.63-
Oct 10, 202413.6213.6213.6213.6213.62-
Oct 9, 202413.5013.5013.5013.5013.50-
Oct 8, 202413.2713.2713.2713.2713.27-
Oct 7, 202413.4813.4813.4813.4813.48-
Oct 4, 202413.1613.1613.1613.1613.16-
Oct 3, 202413.2313.2313.2313.2313.23-
Oct 2, 202413.0613.0613.0613.0613.06-
Oct 1, 202413.2213.2213.2213.2213.22-
Sep 30, 202413.1013.1013.1013.1013.10-
Sep 27, 202413.1613.1613.1613.1613.16-
Sep 26, 202413.2613.2613.2613.2613.26-
Sep 25, 202413.2413.2413.2413.2413.24-
Sep 24, 202413.1413.1413.1413.1413.14-
Sep 23, 202413.1913.1913.1913.1913.19-
Sep 20, 202413.2013.2013.2013.2013.20-
Sep 19, 202413.0713.0713.0713.0713.07-
Sep 18, 202412.9012.9012.9012.9012.90-
Sep 17, 202412.8712.8712.8712.8712.87-
Sep 16, 202412.8512.8512.8512.8512.85-
Sep 13, 202412.7712.7712.7712.7712.77-
Sep 12, 202412.7512.7512.7512.7512.75-
Sep 11, 202412.4212.4212.4212.4212.42-
Sep 10, 202412.2712.2712.2712.2712.27-
Sep 9, 202412.1312.1312.1312.1312.13-
Sep 6, 202412.3612.3612.3612.3612.36-
Sep 5, 202412.2912.2912.2912.2912.29-
Sep 4, 202412.3112.3112.3112.3112.31-
Sep 3, 202412.7512.7512.7512.7512.75-
Sep 2, 202412.7412.7412.7412.7412.74-
Aug 30, 202412.5812.5812.5812.5812.58-
Aug 29, 202412.5112.5112.5112.5112.51-
Aug 28, 202412.6512.6512.6512.6512.65-
Aug 27, 202412.6612.6612.6612.6612.66-
Aug 23, 202412.6512.6512.6512.6512.65-
Aug 22, 202412.8812.8812.8812.8812.88-
Aug 21, 202412.7512.7512.7512.7512.75-
Aug 20, 202412.9012.9012.9012.9012.90-
Aug 19, 202412.7012.7012.7012.7012.70-
Aug 16, 202412.7612.7612.7612.7612.76-
Aug 15, 202412.4212.4212.4212.4212.42-
Aug 14, 202412.4412.4412.4412.4412.44-
Aug 13, 202412.1512.1512.1512.1512.15-
Aug 12, 202412.2412.2412.2412.2412.24-
Aug 9, 202412.0812.0812.0812.0812.08-
Aug 8, 202411.6611.6611.6611.6611.66-
Aug 7, 202411.6611.6611.6611.6611.66-
Aug 6, 202411.4911.4911.4911.4911.49-
Aug 5, 202411.4911.4911.4911.4911.49-
Aug 2, 202412.1512.1512.1512.1512.15-
Aug 1, 202412.5212.5212.5212.5212.52-
Jul 31, 202412.2212.2212.2212.2212.22-
Jul 30, 202412.4012.4012.4012.4012.40-
Jul 29, 202412.4312.4312.4312.4312.43-
Jul 26, 202412.2412.2412.2412.2412.24-
Jul 25, 202412.1112.1112.1112.1112.11-
Jul 24, 202412.7312.7312.7312.7312.73-
Jul 23, 202412.6812.6812.6812.6812.68-
Jul 22, 202412.4612.4612.4612.4612.46-
Jul 19, 202412.5212.5212.5212.5212.52-
Jul 18, 202412.6412.6412.6412.6412.64-
Jul 17, 202413.0613.0613.0613.0613.06-
Jul 16, 202412.9212.9212.9212.9212.92-
Jul 15, 202412.8412.8412.8412.8412.84-
Jul 12, 202412.7812.7812.7812.7812.78-
Jul 11, 202412.9212.9212.9212.9212.92-
Jul 10, 202412.9912.9912.9912.9912.99-
Jul 9, 202413.0013.0013.0013.0013.00-
Jul 8, 202413.0413.0413.0413.0413.04-
Jul 5, 202412.9412.9412.9412.9412.94-
Jul 4, 202412.9712.9712.9712.9712.97-
Jul 3, 202412.9712.9712.9712.9712.97-
Jul 2, 202412.9112.9112.9112.9112.91-
Jul 1, 202412.8812.8812.8812.8812.88-
Jun 28, 202413.0013.0013.0013.0013.00-
Jun 27, 202412.8512.8512.8512.8512.85-
Jun 26, 202412.8312.8312.8312.8312.83-
Jun 25, 202412.5612.5612.5612.5612.56-
Jun 24, 202412.7012.7012.7012.7012.70-
Jun 21, 202412.6612.6612.6612.6612.66-
Jun 20, 202412.7512.7512.7512.7512.75-
Jun 19, 202412.7012.7012.7012.7012.70-
Jun 18, 202412.7612.7612.7612.7612.76-
Jun 17, 202412.7212.7212.7212.7212.72-
Jun 14, 202412.7112.7112.7112.7112.71-
Jun 13, 202412.7712.7712.7712.7712.77-
Jun 12, 202412.5612.5612.5612.5612.56-
Jun 11, 202412.5412.5412.5412.5412.54-
Jun 10, 202412.5012.5012.5012.5012.50-
Jun 7, 202412.5612.5612.5612.5612.56-
Jun 6, 202412.5112.5112.5112.5112.51-

Related Tickers