Frankfurt - Delayed Quote EUR

Dimensional Global Trgtd Value EUR Acc (0P0000J27R.F)

35.25
-0.30
(-0.84%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202535.6235.6235.6235.6235.62-
May 29, 202535.7135.7135.7135.7135.71-
May 28, 202535.7835.7835.7835.7835.78-
May 27, 202536.0236.0236.0236.0236.02-
May 23, 202535.2535.2535.2535.2535.25-
May 22, 202535.5535.5535.5535.5535.55-
May 21, 202535.4735.4735.4735.4735.47-
May 20, 202536.3136.3136.3136.3136.31-
May 19, 202536.4436.4436.4436.4436.44-
May 16, 202536.7436.7436.7436.7436.74-
May 15, 202536.4336.4336.4336.4336.43-
May 14, 202536.3436.3436.3436.3436.34-
May 13, 202536.5436.5436.5436.5436.54-
May 12, 202536.6136.6136.6136.6136.61-
May 9, 202535.1835.1835.1835.1835.18-
May 8, 202535.1535.1535.1535.1535.15-
May 7, 202534.4934.4934.4934.4934.49-
May 6, 202534.2134.2134.2134.2134.21-
May 2, 202534.6634.6634.6634.6634.66-
Apr 30, 202533.9633.9633.9633.9633.96-
Apr 29, 202533.9133.9133.9133.9133.91-
Apr 28, 202533.6733.6733.6733.6733.67-
Apr 25, 202533.6433.6433.6433.6433.64-
Apr 24, 202533.6333.6333.6333.6333.63-
Apr 23, 202533.2333.2333.2333.2333.23-
Apr 22, 202532.6732.6732.6732.6732.67-
Apr 10, 202531.9731.9731.9731.9731.97-
Apr 9, 202533.8333.8333.8333.8333.83-
Apr 8, 202531.4031.4031.4031.4031.40-
Apr 7, 202532.0232.0232.0232.0232.02-
Apr 4, 202532.4132.4132.4132.4132.41-
Apr 3, 202534.0434.0434.0434.0434.04-
Apr 2, 202536.5836.5836.5836.5836.58-
Apr 1, 202536.4136.4136.4136.4136.41-
Mar 31, 202536.2936.2936.2936.2936.29-
Mar 28, 202536.3036.3036.3036.3036.30-
Mar 27, 202536.9936.9936.9936.9936.99-
Mar 26, 202537.2237.2237.2237.2237.22-
Mar 25, 202537.2237.2237.2237.2237.22-
Mar 24, 202537.2137.2137.2137.2137.21-
Mar 21, 202536.6136.6136.6136.6136.61-
Mar 20, 202536.7336.7336.7336.7336.73-
Mar 19, 202536.8136.8136.8136.8136.81-
Mar 18, 202536.3536.3536.3536.3536.35-
Mar 17, 202536.4836.4836.4836.4836.48-
Mar 14, 202536.1536.1536.1536.1536.15-
Mar 13, 202535.5235.5235.5235.5235.52-
Mar 12, 202535.7635.7635.7635.7635.76-
Mar 11, 202535.6935.6935.6935.6935.69-
Mar 10, 202536.1336.1336.1336.1336.13-
Mar 7, 202536.8736.8736.8736.8736.87-
Mar 6, 202536.7636.7636.7636.7636.76-
Mar 5, 202536.9536.9536.9536.9536.95-
Mar 4, 202536.9636.9636.9636.9636.96-
Mar 3, 202537.9837.9837.9837.9837.98-
Feb 28, 202538.9238.9238.9238.9238.92-
Feb 27, 202538.5638.5638.5638.5638.56-
Feb 26, 202538.6138.6138.6138.6138.61-
Feb 25, 202538.5938.5938.5938.5938.59-
Feb 24, 202538.7138.7138.7138.7138.71-
Feb 21, 202538.7338.7338.7338.7338.73-
Feb 20, 202539.2739.2739.2739.2739.27-
Feb 19, 202539.6739.6739.6739.6739.67-
Feb 18, 202539.7639.7639.7639.7639.76-
Feb 14, 202539.3739.3739.3739.3739.37-
Feb 13, 202539.4139.4139.4139.4139.41-
Feb 12, 202539.3139.3139.3139.3139.31-
Feb 11, 202539.7339.7339.7339.7339.73-
Feb 10, 202539.8839.8839.8839.8839.88-
Feb 7, 202539.7339.7339.7339.7339.73-
Feb 6, 202539.8639.8639.8639.8639.86-
Feb 5, 202539.7739.7739.7739.7739.77-
Feb 4, 202539.5739.5739.5739.5739.57-
Feb 3, 202539.5539.5539.5539.5539.55-
Jan 31, 202539.8239.8239.8239.8239.82-
Jan 30, 202540.0840.0840.0840.0840.08-
Jan 29, 202539.7239.7239.7239.7239.72-
Jan 28, 202539.6639.6639.6639.6639.66-
Jan 27, 202539.5439.5439.5439.5439.54-
Jan 24, 202539.5639.5639.5639.5639.56-
Jan 23, 202539.7839.7839.7839.7839.78-
Jan 22, 202539.6839.6839.6839.6839.68-
Jan 21, 202539.9139.9139.9139.9139.91-
Jan 17, 202539.9039.9039.9039.9039.90-
Jan 16, 202539.6539.6539.6539.6539.65-
Jan 15, 202539.5839.5839.5839.5839.58-
Jan 14, 202539.0039.0039.0039.0039.00-
Jan 13, 202538.8638.8638.8638.8638.86-
Jan 10, 202538.4838.4838.4838.4838.48-
Jan 8, 202538.8138.8138.8138.8138.81-
Jan 7, 202538.8338.8338.8338.8338.83-
Jan 6, 202538.8438.8438.8438.8438.84-
Jan 3, 202539.0039.0039.0039.0039.00-
Jan 2, 202538.8738.8738.8738.8738.87-
Dec 30, 202438.3638.3638.3638.3638.36-
Dec 27, 202438.4638.4638.4638.4638.46-
Dec 23, 202438.4038.4038.4038.4038.40-
Dec 20, 202438.1938.1938.1938.1938.19-
Dec 19, 202438.0738.0738.0738.0738.07-
Dec 18, 202438.1938.1938.1938.1938.19-
Dec 17, 202438.9738.9738.9738.9738.97-
Dec 16, 202439.3239.3239.3239.3239.32-
Dec 13, 202439.4839.4839.4839.4839.48-
Dec 12, 202439.8039.8039.8039.8039.80-
Dec 11, 202440.0240.0240.0240.0240.02-
Dec 10, 202439.7139.7139.7139.7139.71-
Dec 9, 202439.8439.8439.8439.8439.84-
Dec 6, 202439.8539.8539.8539.8539.85-
Dec 5, 202439.8639.8639.8639.8639.86-
Dec 4, 202440.2540.2540.2540.2540.25-
Dec 3, 202440.2940.2940.2940.2940.29-
Dec 2, 202440.4240.4240.4240.4240.42-
Nov 29, 202440.1640.1640.1640.1640.16-
Nov 27, 202440.0340.0340.0340.0340.03-
Nov 26, 202440.3240.3240.3240.3240.32-
Nov 25, 202440.5840.5840.5840.5840.58-
Nov 22, 202440.4440.4440.4440.4440.44-
Nov 21, 202439.7539.7539.7539.7539.75-
Nov 20, 202439.0639.0639.0639.0639.06-
Nov 19, 202438.8138.8138.8138.8138.81-
Nov 18, 202438.9038.9038.9038.9038.90-
Nov 15, 202438.9938.9938.9938.9938.99-
Nov 14, 202439.2239.2239.2239.2239.22-
Nov 13, 202439.2239.2239.2239.2239.22-
Nov 12, 202439.2039.2039.2039.2039.20-
Nov 11, 202439.5439.5439.5439.5439.54-
Nov 8, 202439.0039.0039.0039.0039.00-
Nov 7, 202438.8238.8238.8238.8238.82-
Nov 6, 202439.0939.0939.0939.0939.09-
Nov 5, 202437.1037.1037.1037.1037.10-
Nov 4, 202436.7836.7836.7836.7836.78-
Nov 1, 202436.8636.8636.8636.8636.86-
Oct 31, 202436.6736.6736.6736.6736.67-
Oct 30, 202437.1437.1437.1437.1437.14-
Oct 29, 202437.2537.2537.2537.2537.25-
Oct 28, 202437.3937.3937.3937.3937.39-
Oct 25, 202437.0637.0637.0637.0637.06-
Oct 24, 202437.1737.1737.1737.1737.17-
Oct 23, 202437.2337.2337.2337.2337.23-
Oct 22, 202437.4537.4537.4537.4537.45-
Oct 21, 202437.5137.5137.5137.5137.51-
Oct 18, 202437.8937.8937.8937.8937.89-
Oct 17, 202438.0038.0038.0038.0038.00-
Oct 16, 202437.8337.8337.8337.8337.83-
Oct 15, 202437.3637.3637.3637.3637.36-
Oct 14, 202437.4637.4637.4637.4637.46-
Oct 11, 202437.2237.2237.2237.2237.22-
Oct 10, 202436.7836.7836.7836.7836.78-
Oct 9, 202436.8336.8336.8336.8336.83-
Oct 8, 202436.5536.5536.5536.5536.55-
Oct 7, 202436.7236.7236.7236.7236.72-
Oct 4, 202436.9636.9636.9636.9636.96-
Oct 3, 202436.3436.3436.3436.3436.34-
Oct 2, 202436.4736.4736.4736.4736.47-
Oct 1, 202436.5136.5136.5136.5136.51-
Sep 30, 202436.6436.6436.6436.6436.64-
Sep 27, 202436.5236.5236.5236.5236.52-
Sep 26, 202436.3936.3936.3936.3936.39-
Sep 25, 202436.0236.0236.0236.0236.02-
Sep 24, 202436.2336.2336.2336.2336.23-
Sep 23, 202436.3636.3636.3636.3636.36-
Sep 20, 202436.1636.1636.1636.1636.16-
Sep 19, 202436.5536.5536.5536.5536.55-
Sep 18, 202436.0636.0636.0636.0636.06-
Sep 17, 202436.0036.0036.0036.0036.00-
Sep 16, 202435.7435.7435.7435.7435.74-
Sep 13, 202435.6435.6435.6435.6435.64-
Sep 12, 202435.1435.1435.1435.1435.14-
Sep 11, 202434.9934.9934.9934.9934.99-
Sep 10, 202434.9534.9534.9534.9534.95-
Sep 9, 202435.1135.1135.1135.1135.11-
Sep 6, 202434.8234.8234.8234.8234.82-
Sep 5, 202435.3935.3935.3935.3935.39-
Sep 4, 202435.5735.5735.5735.5735.57-
Sep 3, 202435.8335.8335.8335.8335.83-
Aug 30, 202436.6136.6136.6136.6136.61-
Aug 29, 202436.3436.3436.3436.3436.34-
Aug 28, 202436.0736.0736.0736.0736.07-
Aug 27, 202436.0036.0036.0036.0036.00-
Aug 23, 202436.0936.0936.0936.0936.09-
Aug 22, 202435.5035.5035.5035.5035.50-
Aug 21, 202435.5435.5435.5435.5435.54-
Aug 20, 202435.3135.3135.3135.3135.31-
Aug 19, 202435.7435.7435.7435.7435.74-
Aug 16, 202435.5835.5835.5835.5835.58-
Aug 15, 202435.5635.5635.5635.5635.56-
Aug 14, 202434.8534.8534.8534.8534.85-
Aug 13, 202434.8934.8934.8934.8934.89-
Aug 12, 202434.6234.6234.6234.6234.62-
Aug 9, 202434.8234.8234.8234.8234.82-
Aug 8, 202434.7834.7834.7834.7834.78-
Aug 7, 202434.1334.1334.1334.1334.13-
Aug 6, 202434.2934.2934.2934.2934.29-
Aug 5, 202433.9633.9633.9633.9633.96-
Aug 2, 202435.1735.1735.1735.1735.17-
Aug 1, 202436.6136.6136.6136.6136.61-
Jul 31, 202437.4637.4637.4637.4637.46-
Jul 30, 202437.2537.2537.2537.2537.25-
Jul 29, 202437.0337.0337.0337.0337.03-
Jul 26, 202437.0537.0537.0537.0537.05-
Jul 25, 202436.5636.5636.5636.5636.56-
Jul 24, 202436.3036.3036.3036.3036.30-
Jul 23, 202436.7636.7636.7636.7636.76-
Jul 22, 202436.5736.5736.5736.5736.57-
Jul 19, 202436.2736.2736.2736.2736.27-
Jul 18, 202436.4936.4936.4936.4936.49-
Jul 17, 202436.7136.7136.7136.7136.71-
Jul 16, 202436.9236.9236.9236.9236.92-
Jul 15, 202436.1036.1036.1036.1036.10-
Jul 12, 202435.8735.8735.8735.8735.87-
Jul 11, 202435.6935.6935.6935.6935.69-
Jul 10, 202435.0635.0635.0635.0635.06-
Jul 9, 202434.7334.7334.7334.7334.73-
Jul 8, 202434.8334.8334.8334.8334.83-
Jul 5, 202434.6934.6934.6934.6934.69-
Jul 3, 202435.0335.0335.0335.0335.03-
Jul 2, 202435.0535.0535.0535.0535.05-
Jul 1, 202434.9434.9434.9434.9434.94-
Jun 28, 202435.2035.2035.2035.2035.20-
Jun 27, 202435.0535.0535.0535.0535.05-
Jun 26, 202435.0335.0335.0335.0335.03-
Jun 25, 202435.0435.0435.0435.0435.04-
Jun 24, 202435.2435.2435.2435.2435.24-
Jun 21, 202435.0735.0735.0735.0735.07-
Jun 20, 202435.0735.0735.0735.0735.07-
Jun 18, 202434.9434.9434.9434.9434.94-
Jun 17, 202434.8534.8534.8534.8534.85-
Jun 14, 202434.6834.6834.6834.6834.68-
Jun 13, 202435.0035.0035.0035.0035.00-
Jun 12, 202435.2335.2335.2335.2335.23-
Jun 11, 202435.0535.0535.0535.0535.05-
Jun 10, 202435.2935.2935.2935.2935.29-
Jun 7, 202435.1435.1435.1435.1435.14-
Jun 6, 202435.1635.1635.1635.1635.16-
Jun 5, 202435.2835.2835.2835.2835.28-
Jun 4, 202435.0935.0935.0935.0935.09-
Jun 3, 202435.4935.4935.4935.4935.49-
May 31, 202435.7935.7935.7935.7935.79-
May 30, 202435.4335.4335.4335.4335.43-

Related Tickers