Toronto - Delayed Quote CAD

Purpose Best Ideas A (0P00015Q7P.TO)

40.56

+0.06

+(0.16%)

At close: May 22 at 4:00:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	40.56	40.56	40.56	40.56	40.56	-
May 21, 2025	40.49	40.49	40.49	40.49	40.49	-
May 20, 2025	41.53	41.53	41.53	41.53	41.53	-
May 16, 2025	41.65	41.65	41.65	41.65	41.65	-
May 15, 2025	41.22	41.22	41.22	41.22	41.22	-
May 14, 2025	41.27	41.27	41.27	41.27	41.27	-
May 13, 2025	41.08	41.08	41.08	41.08	41.08	-
May 12, 2025	40.78	40.78	40.78	40.78	40.78	-
May 9, 2025	39.45	39.45	39.45	39.45	39.45	-
May 8, 2025	39.57	39.57	39.57	39.57	39.57	-
May 7, 2025	39.02	39.02	39.02	39.02	39.02	-
May 6, 2025	38.93	38.93	38.93	38.93	38.93	-
May 5, 2025	39.43	39.43	39.43	39.43	39.43	-
May 2, 2025	39.49	39.49	39.49	39.49	39.49	-
May 1, 2025	38.78	38.78	38.78	38.78	38.78	-
Apr 30, 2025	38.64	38.64	38.64	38.64	38.64	-
Apr 29, 2025	38.40	38.40	38.40	38.40	38.40	-
Apr 28, 2025	38.16	38.16	38.16	38.16	38.16	-
Apr 25, 2025	38.23	38.23	38.23	38.23	38.23	-
Apr 24, 2025	37.94	37.94	37.94	37.94	37.94	-
Apr 23, 2025	36.98	36.98	36.98	36.98	36.98	-
Apr 22, 2025	36.23	36.23	36.23	36.23	36.23	-
Apr 21, 2025	35.20	35.20	35.20	35.20	35.20	-
Apr 17, 2025	36.25	36.25	36.25	36.25	36.25	-
Apr 16, 2025	36.45	36.45	36.45	36.45	36.45	-
Apr 15, 2025	37.17	37.17	37.17	37.17	37.17	-
Apr 14, 2025	37.04	37.04	37.04	37.04	37.04	-
Apr 11, 2025	36.74	36.74	36.74	36.74	36.74	-
Apr 10, 2025	36.17	36.17	36.17	36.17	36.17	-
Apr 9, 2025	37.65	37.65	37.65	37.65	37.65	-
Apr 8, 2025	34.25	34.25	34.25	34.25	34.25	-
Apr 7, 2025	34.59	34.59	34.59	34.59	34.59	-
Apr 4, 2025	34.61	34.61	34.61	34.61	34.61	-
Apr 3, 2025	36.74	36.74	36.74	36.74	36.74	-
Apr 2, 2025	38.61	38.61	38.61	38.61	38.61	-
Apr 1, 2025	38.23	38.23	38.23	38.23	38.23	-
Mar 31, 2025	38.10	38.10	38.10	38.10	38.10	-
Mar 28, 2025	38.15	38.15	38.15	38.15	38.15	-
Mar 27, 2025	39.22	39.22	39.22	39.22	39.22	-
Mar 26, 2025	39.37	39.37	39.37	39.37	39.37	-
Mar 25, 2025	40.30	40.30	40.30	40.30	40.30	-
Mar 24, 2025	40.24	40.24	40.24	40.24	40.24	-
Mar 21, 2025	39.43	39.43	39.43	39.43	39.43	-
Mar 20, 2025	39.30	39.30	39.30	39.30	39.30	-
Mar 19, 2025	39.33	39.33	39.33	39.33	39.33	-
Mar 18, 2025	38.74	38.74	38.74	38.74	38.74	-
Mar 17, 2025	39.35	39.35	39.35	39.35	39.35	-
Mar 14, 2025	38.88	38.88	38.88	38.88	38.88	-
Mar 13, 2025	38.11	38.11	38.11	38.11	38.11	-
Mar 12, 2025	38.75	38.75	38.75	38.75	38.75	-
Mar 11, 2025	38.26	38.26	38.26	38.26	38.26	-
Mar 10, 2025	37.98	37.98	37.98	37.98	37.98	-
Mar 7, 2025	39.29	39.29	39.29	39.29	39.29	-
Mar 6, 2025	39.27	39.27	39.27	39.27	39.27	-
Mar 5, 2025	40.44	40.44	40.44	40.44	40.44	-
Mar 4, 2025	39.76	39.76	39.76	39.76	39.76	-
Mar 3, 2025	40.07	40.07	40.07	40.07	40.07	-
Feb 28, 2025	40.99	40.99	40.99	40.99	40.99	-
Feb 27, 2025	40.51	40.51	40.51	40.51	40.51	-
Feb 26, 2025	41.32	41.32	41.32	41.32	41.32	-
Feb 25, 2025	40.81	40.81	40.81	40.81	40.81	-
Feb 24, 2025	41.09	41.09	41.09	41.09	41.09	-
Feb 21, 2025	41.39	41.39	41.39	41.39	41.39	-
Feb 20, 2025	42.41	42.41	42.41	42.41	42.41	-
Feb 19, 2025	42.89	42.89	42.89	42.89	42.89	-
Feb 18, 2025	42.91	42.91	42.91	42.91	42.91	-
Feb 14, 2025	42.97	42.97	42.97	42.97	42.97	-
Feb 13, 2025	42.93	42.93	42.93	42.93	42.93	-
Feb 12, 2025	42.53	42.53	42.53	42.53	42.53	-
Feb 11, 2025	42.31	42.31	42.31	42.31	42.31	-
Feb 10, 2025	42.39	42.39	42.39	42.39	42.39	-
Feb 7, 2025	41.99	41.99	41.99	41.99	41.99	-
Feb 6, 2025	42.35	42.35	42.35	42.35	42.35	-
Feb 5, 2025	42.23	42.23	42.23	42.23	42.23	-
Feb 4, 2025	42.22	42.22	42.22	42.22	42.22	-
Feb 3, 2025	41.79	41.79	41.79	41.79	41.79	-
Jan 31, 2025	42.02	42.02	42.02	42.02	42.02	-
Jan 30, 2025	42.25	42.25	42.25	42.25	42.25	-
Jan 29, 2025	43.04	43.04	43.04	43.04	43.04	-
Jan 28, 2025	43.14	43.14	43.14	43.14	43.14	-
Jan 27, 2025	42.46	42.46	42.46	42.46	42.46	-
Jan 24, 2025	43.16	43.16	43.16	43.16	43.16	-
Jan 23, 2025	43.13	43.13	43.13	43.13	43.13	-
Jan 22, 2025	42.78	42.78	42.78	42.78	42.78	-
Jan 21, 2025	42.42	42.42	42.42	42.42	42.42	-
Jan 20, 2025	41.87	41.87	41.87	41.87	41.87	-
Jan 17, 2025	41.89	41.89	41.89	41.89	41.89	-
Jan 16, 2025	41.75	41.75	41.75	41.75	41.75	-
Jan 15, 2025	41.83	41.83	41.83	41.83	41.83	-
Jan 14, 2025	40.97	40.97	40.97	40.97	40.97	-
Jan 13, 2025	40.82	40.82	40.82	40.82	40.82	-
Jan 10, 2025	40.85	40.85	40.85	40.85	40.85	-
Jan 9, 2025	41.33	41.33	41.33	41.33	41.33	-
Jan 8, 2025	41.33	41.33	41.33	41.33	41.33	-
Jan 7, 2025	41.18	41.18	41.18	41.18	41.18	-
Jan 6, 2025	41.75	41.75	41.75	41.75	41.75	-
Jan 3, 2025	41.39	41.39	41.39	41.39	41.39	-
Jan 2, 2025	40.63	40.63	40.63	40.63	40.63	-
Dec 31, 2024	40.39	40.39	40.39	40.39	40.39	-
Dec 30, 2024	40.65	40.65	40.65	40.65	40.65	-
Dec 27, 2024	40.98	40.98	40.98	40.98	40.98	-
Dec 24, 2024	41.49	41.49	41.49	41.49	41.49	-
Dec 23, 2024	41.13	41.13	41.13	41.13	41.13	-
Dec 20, 2024	40.91	40.91	40.91	40.91	40.91	-
Dec 19, 2024	40.37	40.37	40.37	40.37	40.37	-
Dec 18, 2024	40.44	40.44	40.44	40.44	40.44	-
Dec 17, 2024	41.80	41.80	41.80	41.80	41.80	-
Dec 16, 2024	42.14	42.14	42.14	42.14	42.14	-
Dec 13, 2024	42.08	42.08	42.08	42.08	42.08	-
Dec 12, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 11, 2024	42.48	42.48	42.48	42.48	42.48	-
Dec 10, 2024	42.20	42.20	42.20	42.20	42.20	-
Dec 9, 2024	42.43	42.43	42.43	42.43	42.43	-
Dec 6, 2024	42.93	42.93	42.93	42.93	42.93	-
Dec 5, 2024	42.97	42.97	42.97	42.97	42.97	-
Dec 4, 2024	43.44	43.44	43.44	43.44	43.44	-
Dec 3, 2024	42.79	42.79	42.79	42.79	42.79	-
Dec 2, 2024	42.76	42.76	42.76	42.76	42.76	-
Nov 29, 2024	42.72	42.72	42.72	42.72	42.72	-
Nov 28, 2024	42.66	42.66	42.66	42.66	42.66	-
Nov 27, 2024	42.67	42.67	42.67	42.67	42.67	-
Nov 26, 2024	43.06	43.06	43.06	43.06	43.06	-
Nov 25, 2024	42.90	42.90	42.90	42.90	42.90	-
Nov 22, 2024	42.54	42.54	42.54	42.54	42.54	-
Nov 21, 2024	42.35	42.35	42.35	42.35	42.35	-
Nov 20, 2024	41.87	41.87	41.87	41.87	41.87	-
Nov 19, 2024	41.67	41.67	41.67	41.67	41.67	-
Nov 18, 2024	41.64	41.64	41.64	41.64	41.64	-
Nov 15, 2024	41.55	41.55	41.55	41.55	41.55	-
Nov 14, 2024	42.31	42.31	42.31	42.31	42.31	-
Nov 13, 2024	42.82	42.82	42.82	42.82	42.82	-
Nov 12, 2024	42.85	42.85	42.85	42.85	42.85	-
Nov 11, 2024	42.83	42.83	42.83	42.83	42.83	-
Nov 8, 2024	42.37	42.37	42.37	42.37	42.37	-
Nov 7, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 6, 2024	41.95	41.95	41.95	41.95	41.95	-
Nov 5, 2024	41.02	41.02	41.02	41.02	41.02	-
Nov 4, 2024	40.49	40.49	40.49	40.49	40.49	-
Nov 1, 2024	40.51	40.51	40.51	40.51	40.51	-
Oct 31, 2024	40.22	40.22	40.22	40.22	40.22	-
Oct 30, 2024	40.78	40.78	40.78	40.78	40.78	-
Oct 29, 2024	40.88	40.88	40.88	40.88	40.88	-
Oct 28, 2024	40.63	40.63	40.63	40.63	40.63	-
Oct 25, 2024	40.57	40.57	40.57	40.57	40.57	-
Oct 24, 2024	40.44	40.44	40.44	40.44	40.44	-
Oct 23, 2024	40.15	40.15	40.15	40.15	40.15	-
Oct 22, 2024	40.51	40.51	40.51	40.51	40.51	-
Oct 21, 2024	40.68	40.68	40.68	40.68	40.68	-
Oct 18, 2024	40.74	40.74	40.74	40.74	40.74	-
Oct 17, 2024	40.71	40.71	40.71	40.71	40.71	-
Oct 16, 2024	40.69	40.69	40.69	40.69	40.69	-
Oct 15, 2024	40.47	40.47	40.47	40.47	40.47	-
Oct 11, 2024	40.74	40.74	40.74	40.74	40.74	-
Oct 10, 2024	40.18	40.18	40.18	40.18	40.18	-
Oct 9, 2024	40.14	40.14	40.14	40.14	40.14	-
Oct 8, 2024	39.96	39.96	39.96	39.96	39.96	-
Oct 7, 2024	39.54	39.54	39.54	39.54	39.54	-
Oct 4, 2024	39.88	39.88	39.88	39.88	39.88	-
Oct 3, 2024	39.49	39.49	39.49	39.49	39.49	-
Oct 2, 2024	39.49	39.49	39.49	39.49	39.49	-
Oct 1, 2024	39.60	39.60	39.60	39.60	39.60	-
Sep 30, 2024	40.18	40.18	40.18	40.18	40.18	-
Sep 27, 2024	40.15	40.15	40.15	40.15	40.15	-
Sep 26, 2024	40.34	40.34	40.34	40.34	40.34	-
Sep 25, 2024	40.26	40.26	40.26	40.26	40.26	-
Sep 24, 2024	40.10	40.10	40.10	40.10	40.10	-
Sep 23, 2024	40.02	40.02	40.02	40.02	40.02	-
Sep 20, 2024	39.97	39.97	39.97	39.97	39.97	-
Sep 19, 2024	40.08	40.08	40.08	40.08	40.08	-
Sep 18, 2024	39.47	39.47	39.47	39.47	39.47	-
Sep 17, 2024	39.53	39.53	39.53	39.53	39.53	-
Sep 16, 2024	39.55	39.55	39.55	39.55	39.55	-
Sep 13, 2024	39.45	39.45	39.45	39.45	39.45	-
Sep 12, 2024	39.09	39.09	39.09	39.09	39.09	-
Sep 11, 2024	38.75	38.75	38.75	38.75	38.75	-
Sep 10, 2024	38.29	38.29	38.29	38.29	38.29	-
Sep 9, 2024	38.13	38.13	38.13	38.13	38.13	-
Sep 6, 2024	37.82	37.82	37.82	37.82	37.82	-
Sep 5, 2024	38.61	38.61	38.61	38.61	38.61	-
Sep 4, 2024	38.60	38.60	38.60	38.60	38.60	-
Sep 3, 2024	39.12	39.12	39.12	39.12	39.12	-
Aug 30, 2024	39.84	39.84	39.84	39.84	39.84	-
Aug 29, 2024	39.42	39.42	39.42	39.42	39.42	-
Aug 28, 2024	39.53	39.53	39.53	39.53	39.53	-
Aug 27, 2024	39.90	39.90	39.90	39.90	39.90	-
Aug 26, 2024	39.73	39.73	39.73	39.73	39.73	-
Aug 23, 2024	39.83	39.83	39.83	39.83	39.83	-
Aug 22, 2024	39.35	39.35	39.35	39.35	39.35	-
Aug 21, 2024	39.67	39.67	39.67	39.67	39.67	-
Aug 20, 2024	39.60	39.60	39.60	39.60	39.60	-
Aug 19, 2024	39.72	39.72	39.72	39.72	39.72	-
Aug 16, 2024	39.28	39.28	39.28	39.28	39.28	-
Aug 15, 2024	39.17	39.17	39.17	39.17	39.17	-
Aug 14, 2024	38.56	38.56	38.56	38.56	38.56	-
Aug 13, 2024	38.39	38.39	38.39	38.39	38.39	-
Aug 12, 2024	37.74	37.74	37.74	37.74	37.74	-
Aug 9, 2024	37.76	37.76	37.76	37.76	37.76	-
Aug 8, 2024	37.58	37.58	37.58	37.58	37.58	-
Aug 7, 2024	36.68	36.68	36.68	36.68	36.68	-
Aug 6, 2024	36.88	36.88	36.88	36.88	36.88	-
Aug 2, 2024	37.29	37.29	37.29	37.29	37.29	-
Aug 1, 2024	37.69	37.69	37.69	37.69	37.69	-
Jul 31, 2024	38.25	38.25	38.25	38.25	38.25	-
Jul 30, 2024	37.75	37.75	37.75	37.75	37.75	-
Jul 29, 2024	37.79	37.79	37.79	37.79	37.79	-
Jul 26, 2024	37.88	37.88	37.88	37.88	37.88	-
Jul 25, 2024	37.36	37.36	37.36	37.36	37.36	-
Jul 24, 2024	37.35	37.35	37.35	37.35	37.35	-
Jul 23, 2024	38.26	38.26	38.26	38.26	38.26	-
Jul 22, 2024	38.11	38.11	38.11	38.11	38.11	-
Jul 19, 2024	37.78	37.78	37.78	37.78	37.78	-
Jul 18, 2024	37.89	37.89	37.89	37.89	37.89	-
Jul 17, 2024	38.31	38.31	38.31	38.31	38.31	-
Jul 16, 2024	39.12	39.12	39.12	39.12	39.12	-
Jul 15, 2024	38.65	38.65	38.65	38.65	38.65	-
Jul 12, 2024	38.63	38.63	38.63	38.63	38.63	-
Jul 11, 2024	38.32	38.32	38.32	38.32	38.32	-
Jul 10, 2024	38.31	38.31	38.31	38.31	38.31	-
Jul 9, 2024	38.06	38.06	38.06	38.06	38.06	-
Jul 8, 2024	38.13	38.13	38.13	38.13	38.13	-
Jul 5, 2024	38.09	38.09	38.09	38.09	38.09	-
Jul 4, 2024	37.78	37.78	37.78	37.78	37.78	-
Jul 3, 2024	37.79	37.79	37.79	37.79	37.79	-
Jul 2, 2024	37.70	37.70	37.70	37.70	37.70	-
Jun 28, 2024	37.80	37.80	37.80	37.80	37.80	-
Jun 27, 2024	37.82	37.82	37.82	37.82	37.82	-
Jun 26, 2024	37.71	37.71	37.71	37.71	37.71	-
Jun 25, 2024	37.67	37.67	37.67	37.67	37.67	-
Jun 24, 2024	37.47	37.47	37.47	37.47	37.47	-
Jun 21, 2024	37.59	37.59	37.59	37.59	37.59	-
Jun 20, 2024	37.42	37.42	37.42	37.42	37.42	-
Jun 19, 2024	37.30	37.30	37.30	37.30	37.30	-
Jun 18, 2024	37.31	37.31	37.31	37.31	37.31	-
Jun 17, 2024	37.31	37.31	37.31	37.31	37.31	-
Jun 14, 2024	37.16	37.16	37.16	37.16	37.16	-
Jun 13, 2024	37.21	37.21	37.21	37.21	37.21	-
Jun 12, 2024	37.44	37.44	37.44	37.44	37.44	-
Jun 11, 2024	37.24	37.24	37.24	37.24	37.24	-
Jun 10, 2024	37.32	37.32	37.32	37.32	37.32	-
Jun 7, 2024	37.34	37.34	37.34	37.34	37.34	-
Jun 6, 2024	37.48	37.48	37.48	37.48	37.48	-
Jun 5, 2024	37.28	37.28	37.28	37.28	37.28	-
Jun 4, 2024	36.75	36.75	36.75	36.75	36.75	-
Jun 3, 2024	36.76	36.76	36.76	36.76	36.76	-
May 31, 2024	36.74	36.74	36.74	36.74	36.74	-
May 30, 2024	36.35	36.35	36.35	36.35	36.35	-
May 29, 2024	36.70	36.70	36.70	36.70	36.70	-
May 28, 2024	37.11	37.11	37.11	37.11	37.11	-
May 27, 2024	37.10	37.10	37.10	37.10	37.10	-
May 24, 2024	37.11	37.11	37.11	37.11	37.11	-
May 23, 2024	37.20	37.20	37.20	37.20	37.20	-

FGPMX Franklin Gold and Precious Metals R6

31.00

+2.82%

FKRCX Franklin Gold and Precious Metals A

27.75

+2.82%

FRGOX Franklin Gold and Precious Metals C

23.86

+2.80%

FGADX Franklin Gold and Precious Metals Adv

30.48

+2.80%

INIIX VanEck International Investors Gold I

22.47

+2.79%

INIYX VanEck International Investors Gold Y

16.44

+2.75%

INIVX VanEck International Investors Gold A

15.83

+2.73%

USERX U.S. Global Investors Gold & Precious Metals Fund

16.98

+2.60%

FEGIX First Eagle Gold I

37.58

+2.26%

FEURX First Eagle Gold R6

37.69

+2.25%

MOWNX Moerus Worldwide Value N

18.27

+2.01%

MOWIX Moerus Worldwide Value Institutional

18.33

+2.00%

BCSVX Brown Capital Management International Small Company Fund

25.96

+1.60%

BCSFX Brown Capital Management International Small Company Fund

26.60

+1.60%

FAUFX Fidelity Advisor Utilities Fund

45.05

+1.24%

FSUTX Fidelity Select Utilities

122.58

+1.23%

FUGCX Fidelity Advisor Utilities C

43.63

+1.23%

FIKIX Fidelity Advisor Utilities Z

46.10

+1.23%

FUGAX Fidelity Advisor Utilities A

44.88

+1.22%

FUGIX Fidelity Advisor Utilities I

46.11

+1.21%

PRUQX PGIM Jennison Utility R6

15.45

+1.18%

HGASX Hennessy Gas Utility Institutional

28.55

+1.03%

FIQRX Fidelity Advisor Global Commodity Stk Z

18.80

+1.02%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.11

+1.00%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.27

+0.99%

COBYX The Cook & Bynum

17.31

+0.99%

FMGIX Frontier MFG Core Infrastructure Instl

16.35

+0.93%

FNARX Fidelity Natural Resources Fund

44.45

+0.89%

ISCAX Federated Hermes Intl Small-Mid Co A

46.42

+0.83%

ISCIX Federated Hermes Intl Small-Mid Co IS

47.97

+0.82%

ISCCX Federated Hermes Intl Small-Mid Co C

31.29

+0.81%

FIUIX Fidelity Telecom and Utilities

34.11

+0.80%

FIQIX Fidelity Advisor Intl Small Cap Z

35.29

+0.74%

FIASX Fidelity Advisor Intl Small Cap A

34.29

+0.73%

JARIX Easterly Global Real Estate Fund

15.09

+0.73%

CIISX Causeway International Small Cap Instl

15.27

+0.73%

AVALX Aegis Value I

44.43

+0.73%

FISMX Fidelity International Small Cap

35.08

+0.72%

FIXIX Fidelity Advisor Intl Small Cap I

35.33

+0.71%

FTISX Fidelity Advisor Intl Small Cap M

34.10

+0.71%

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.90

+0.67%

FEDGX Fidelity Advisor Emerg Mkts Discv C

16.43

+0.67%

AIFRX abrdn Global Infrastructure Instl

25.44

+0.67%

WESJX William Blair Emerg Mkts Sm Cp Gr R6

20.97

+0.67%

VIESX Virtus KAR Emerging Markets Small-Cap I

16.58

+0.67%

CVISX Causeway International Small Cap Inv

15.24

+0.66%

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.77

+0.66%

FEDTX Fidelity Advisor Emerg Mkts Discv M

16.91

+0.65%

DVSMX Driehaus Small Cap Growth Investor

20.08

+0.65%

BISMX Brandes International Small Cap Equity Fund

23.20

+0.65%

FEDDX Fidelity Emerging Markets Discovery

17.04

+0.65%

FIQGX Fidelity Advisor Emerg Mkts Discv Z

17.05

+0.65%

FEDIX Fidelity Advisor Emerg Mkts Discv I

17.07

+0.65%

BISRX Brandes International Small Cap Equity Fund

23.37

+0.65%

APHIX Artisan International Fund

32.95

+0.64%

BINCX Brandes International Small Cap Equity Fund

21.98

+0.64%

DNSMX Driehaus Small Cap Growth Institutional

20.50

+0.64%

AIAFX abrdn Global Infrastructure A

25.35

+0.64%

VCESX Virtus KAR Emerging Markets Small-Cap Fund

16.00

+0.63%

APDIX Artisan International Fund

32.57

+0.62%

ARTIX Artisan International Investor

32.74

+0.61%

VAESX Virtus KAR Emerging Markets Small-Cap Fund

16.40

+0.61%

BISAX Brandes International Small Cap Equity Fund

23.02

+0.61%

FOPAX Fidelity Advisor Intl Sm Cap Opps A

21.69

+0.60%

GPMCX Grandeur Peak Global Micro Cap Instl

15.17

+0.60%

FEDAX Fidelity Advisor Emerg Mkts Discv A

16.90

+0.60%

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

22.07

+0.59%

FOPIX Fidelity Advisor Intl Sm Cap Opps I

22.14

+0.59%

FSCOX Fidelity International Small Cap Opp

22.18

+0.59%

FEAAX Fidelity Advisor Emerging Asia A

51.28

+0.57%

FOPTX Fidelity Advisor Intl Sm Cap Opps M

21.29

+0.57%

FSEAX Fidelity Emerging Asia

53.30

+0.57%

FPBFX Fidelity Pacific Basin

33.86

+0.56%

FERIX Fidelity Advisor Emerging Asia I

53.93

+0.56%

FIQPX Fidelity Advisor Emerging Asia Z

54.01

+0.56%

FERCX Fidelity Advisor Emerging Asia C

43.26

+0.56%

FEATX Fidelity Advisor Emerging Asia M

48.77

+0.56%

WCMSX WCM International Small Cap Growth Instl

23.59

+0.55%

FOPCX Fidelity Advisor Intl Sm Cap Opps C

20.15

+0.55%

RYBAX Rydex Basic Materials H

66.95

+0.53%

RYBIX Rydex Basic Materials Inv

77.28

+0.52%

RYBMX Rydex Basic Materials A

69.71

+0.52%

FTMKX Fidelity Advisor Focused Em Mkts M

33.48

+0.51%

JAKUX JHancock Disciplined Value Glb L/S I

15.76

+0.51%

LFMGX Lord Abbett Micro Cap Growth F

19.76

+0.51%

LMIYX Lord Abbett Micro Cap Growth I

19.76

+0.51%

LAMGX Lord Abbett Micro Cap Growth A

15.95

+0.50%

FIMKX Fidelity Advisor Focused Em Mkts I

34.04

+0.50%

IFPUX Independent Franchise Partners US Equity

20.30

+0.50%

CNPIX Consumer Staples UltraSector ProFund Inv

76.73

+0.48%

CNPSX Consumer Staples UltraSector ProFund Svc

66.53

+0.48%

LCMGX Lord Abbett Micro Cap Growth Fund

18.84

+0.48%

FMCKX Fidelity Advisor Focused Em Mkts C

31.50

+0.48%

PCIEX PACE International Equity P

18.90

+0.48%

FAMKX Fidelity Advisor Focused Em Mkts A

33.94

+0.47%

PWGAX PACE International Equity A

19.10

+0.47%

FZAEX Fidelity Advisor Focused Em Mkts Z

33.96

+0.47%

HICGX Hennessy Cornerstone Growth Inst

32.37

+0.47%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.07

+0.46%

JAKTX JHancock Disciplined Value Glb L/S C

15.37

+0.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Purpose Best Ideas A (0P00015Q7P.TO)

Related Tickers