Frankfurt - Delayed Quote EUR
Genuit Group plc (0P5.F)
4.6600
-0.0800
(-1.69%)
At close: May 16 at 8:24:09 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| May 15, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 14, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| May 13, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| May 12, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| May 9, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| May 8, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| May 7, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| May 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| May 5, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| May 2, 2025 | 0.0998676 Dividend | |||||
| May 2, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 30, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2160 | - |
| Apr 29, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.1964 | - |
| Apr 28, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1180 | - |
| Apr 25, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0787 | - |
| Apr 24, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9611 | - |
| Apr 23, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9611 | - |
| Apr 22, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9611 | - |
| Apr 17, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9415 | - |
| Apr 16, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0787 | - |
| Apr 15, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9219 | - |
| Apr 14, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7258 | - |
| Apr 11, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7454 | - |
| Apr 10, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7062 | - |
| Apr 9, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6473 | - |
| Apr 8, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6669 | - |
| Apr 7, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4708 | - |
| Apr 4, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8630 | - |
| Apr 3, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.0983 | - |
| Apr 2, 2025 | 4.2400 | 4.2800 | 4.2400 | 4.2800 | 4.1964 | - |
| Apr 1, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1376 | - |
| Mar 31, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2944 | - |
| Mar 28, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3140 | - |
| Mar 27, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3140 | - |
| Mar 26, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2944 | - |
| Mar 25, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3140 | - |
| Mar 24, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2944 | - |
| Mar 21, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3337 | - |
| Mar 20, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.4317 | - |
| Mar 19, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3925 | - |
| Mar 18, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3533 | - |
| Mar 17, 2025 | 4.4400 | 4.6600 | 4.4400 | 4.6600 | 4.5690 | 35 |
| Mar 14, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.2748 | - |
| Mar 13, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2356 | - |
| Mar 12, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9807 | - |
| Mar 11, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0787 | - |
| Mar 10, 2025 | 4.2400 | 4.3800 | 4.2400 | 4.3800 | 4.2944 | 35 |
| Mar 7, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1572 | - |
| Mar 6, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0591 | - |
| Mar 5, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9807 | - |
| Mar 4, 2025 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | 4.0591 | 1 |
| Mar 3, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1768 | - |
| Feb 28, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.0983 | - |
| Feb 27, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2944 | - |
| Feb 26, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2160 | - |
| Feb 25, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2356 | - |
| Feb 24, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2356 | - |
| Feb 21, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.1964 | - |
| Feb 20, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2356 | - |
| Feb 19, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3140 | - |
| Feb 18, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3533 | - |
| Feb 17, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.3729 | - |
| Feb 14, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3925 | - |
| Feb 13, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3337 | - |
| Feb 12, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4121 | - |
| Feb 11, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.4709 | - |
| Feb 10, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4121 | - |
| Feb 7, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4905 | - |
| Feb 6, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.4317 | - |
| Feb 5, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4121 | - |
| Feb 4, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4905 | - |
| Feb 3, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5101 | - |
| Jan 31, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4905 | - |
| Jan 30, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.2552 | - |
| Jan 29, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.3729 | - |
| Jan 28, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.2552 | - |
| Jan 27, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1768 | - |
| Jan 24, 2025 | 4.2200 | 4.3400 | 4.2200 | 4.3400 | 4.2552 | 250 |
| Jan 23, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1572 | - |
| Jan 22, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1376 | - |
| Jan 21, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1768 | - |
| Jan 20, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1572 | - |
| Jan 17, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.1964 | - |
| Jan 16, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2160 | - |
| Jan 15, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9807 | - |
| Jan 14, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0787 | - |
| Jan 13, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0003 | - |
| Jan 10, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0787 | - |
| Jan 9, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0787 | - |
| Jan 8, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2356 | - |
| Jan 7, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4121 | - |
| Jan 6, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3925 | - |
| Jan 3, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3925 | - |
| Jan 2, 2025 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5297 | - |
| Dec 30, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5101 | - |
| Dec 27, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4513 | - |
| Dec 23, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.4709 | - |
| Dec 20, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4905 | - |
| Dec 19, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.5690 | - |
| Dec 18, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5101 | - |
| Dec 17, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6278 | - |
| Dec 16, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6278 | - |
| Dec 13, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6670 | - |
| Dec 12, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7062 | - |
| Dec 11, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6866 | - |
| Dec 10, 2024 | 4.8400 | 5.0500 | 4.8400 | 5.0500 | 4.9513 | 110 |
| Dec 9, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7455 | - |
| Dec 6, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7455 | - |
| Dec 5, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.7651 | - |
| Dec 4, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.7258 | - |
| Dec 3, 2024 | 4.7400 | 4.9600 | 4.7400 | 4.9600 | 4.8631 | 41 |
| Dec 2, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7062 | - |
| Nov 29, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6866 | - |
| Nov 28, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6670 | - |
| Nov 27, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.6474 | - |
| Nov 26, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6670 | - |
| Nov 25, 2024 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | 4.7062 | 432 |
| Nov 22, 2024 | 4.7000 | 4.9800 | 4.7000 | 4.9800 | 4.8827 | 765 |
| Nov 21, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.4709 | - |
| Nov 20, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7455 | - |
| Nov 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.8239 | - |
| Nov 18, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0004 | - |
| Nov 15, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0004 | - |
| Nov 14, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9513 | - |
| Nov 13, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0004 | - |
| Nov 12, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0984 | - |
| Nov 11, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0494 | - |
| Nov 8, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1965 | - |
| Nov 7, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2945 | - |
| Nov 6, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2945 | - |
| Nov 5, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3435 | - |
| Nov 4, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3926 | - |
| Nov 1, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3435 | - |
| Oct 31, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6377 | - |
| Oct 30, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6867 | - |
| Oct 29, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6867 | - |
| Oct 28, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6377 | - |
| Oct 25, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5887 | - |
| Oct 24, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.7357 | - |
| Oct 23, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.8338 | - |
| Oct 22, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.7357 | - |
| Oct 21, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.9318 | - |
| Oct 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.8828 | - |
| Oct 17, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.7357 | - |
| Oct 16, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5887 | - |
| Oct 15, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5887 | - |
| Oct 14, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5396 | - |
| Oct 11, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3926 | - |
| Oct 10, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4906 | - |
| Oct 9, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3435 | - |
| Oct 8, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3926 | - |
| Oct 7, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5396 | - |
| Oct 4, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3926 | - |
| Oct 3, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3926 | - |
| Oct 2, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4416 | - |
| Oct 1, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5396 | - |
| Sep 30, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5887 | - |
| Sep 27, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5396 | - |
| Sep 26, 2024 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 5.5396 | - |
| Sep 25, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4906 | - |
| Sep 24, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5887 | - |
| Sep 23, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5887 | - |
| Sep 20, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6377 | - |
| Sep 19, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5396 | - |
| Sep 18, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6377 | - |
| Sep 17, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5887 | - |
| Sep 16, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4906 | - |
| Sep 13, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3926 | - |
| Sep 12, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1474 | - |
| Sep 11, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1965 | - |
| Sep 10, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0984 | - |
| Sep 9, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1965 | - |
| Sep 6, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2455 | - |
| Sep 5, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2945 | - |
| Sep 4, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2945 | - |
| Sep 3, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2455 | - |
| Sep 2, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2945 | - |
| Aug 30, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1965 | - |
| Aug 29, 2024 | 0.048744902 Dividend | |||||
| Aug 29, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2455 | - |
| Aug 28, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2053 | - |
| Aug 27, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| Aug 26, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| Aug 23, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2053 | - |
| Aug 22, 2024 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | 5.4485 | 4 |
| Aug 21, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| Aug 20, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| Aug 19, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| Aug 16, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| Aug 15, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| Aug 14, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9621 | - |
| Aug 13, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2053 | - |
| Aug 12, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| Aug 9, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2053 | - |
| Aug 8, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| Aug 7, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| Aug 6, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3512 | - |
| Aug 5, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3512 | - |
| Aug 2, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.7404 | - |
| Aug 1, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.7891 | - |
| Jul 31, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6431 | - |
| Jul 30, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5458 | - |
| Jul 29, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6431 | - |
| Jul 26, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.3999 | - |
| Jul 25, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4485 | - |
| Jul 24, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.5945 | - |
| Jul 23, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5458 | - |
| Jul 22, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4972 | - |
| Jul 19, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5458 | - |
| Jul 18, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4485 | - |
| Jul 17, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6431 | - |
| Jul 16, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5458 | - |
| Jul 15, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4972 | - |
| Jul 12, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3512 | - |
| Jul 11, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2053 | - |
| Jul 10, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |
| Jul 9, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2053 | - |
| Jul 8, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2053 | - |
| Jul 5, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0593 | - |
| Jul 4, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0107 | - |
| Jul 3, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9134 | - |
| Jul 2, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9134 | - |
| Jul 1, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9621 | - |
| Jun 28, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9621 | - |
| Jun 27, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9134 | - |
| Jun 26, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9134 | - |
| Jun 25, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0107 | - |
| Jun 24, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9134 | - |
| Jun 21, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |
| Jun 20, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0107 | - |
| Jun 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0593 | - |
| Jun 18, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9134 | - |
| Jun 17, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9134 | - |
| Jun 14, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0593 | - |
| Jun 13, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |
| Jun 12, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9621 | - |
| Jun 11, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0107 | - |
| Jun 10, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0107 | - |
| Jun 7, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| Jun 6, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |
| Jun 5, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |
| Jun 4, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |
| Jun 3, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0593 | - |
| May 31, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| May 30, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| May 29, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| May 28, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3512 | - |
| May 27, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3512 | - |
| May 24, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| May 23, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2539 | - |
| May 22, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| May 21, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1566 | - |
| May 20, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |
| May 17, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0593 | - |
| May 16, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1080 | - |