IOB - Delayed Quote DKK

Ørsted A/S (0RHE.IL)

250.70
-0.65
(-0.26%)
At close: May 9 at 5:36:56 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 9, 2025246.70255.50246.60250.70250.7077,046
May 8, 2025260.40265.70250.30251.35251.3548,325
May 7, 2025264.60277.10254.10256.40256.4033,843
May 6, 2025266.60269.40262.94266.90266.9028,412
May 2, 2025269.85275.70263.50266.20266.2043,687
May 1, 2025265.45271.95260.00269.55269.5513,484
Apr 30, 2025258.70262.40255.50259.05259.0585,094
Apr 29, 2025253.85259.40252.70257.55257.5574,983
Apr 28, 2025259.35263.00251.00251.35251.3561,798
Apr 25, 2025267.05267.10256.00255.45255.4559,264
Apr 24, 2025262.10266.60260.60262.10262.1020,702
Apr 23, 2025275.45276.50260.40263.15263.1554,753
Apr 22, 2025267.45273.10260.30273.35273.35232,822
Apr 17, 2025286.30286.30286.30286.30286.30-
Apr 16, 2025286.30288.40282.90286.30286.3023,665
Apr 15, 2025282.90289.00276.80282.40282.4017,924
Apr 14, 2025282.20284.70279.20282.20282.2018,648
Apr 11, 2025273.25279.00271.50277.15277.1534,599
Apr 10, 2025281.65282.60269.20269.55269.5527,154
Apr 9, 2025260.00262.50252.80255.75255.7561,711
Apr 8, 2025268.80273.60265.70270.20270.2041,102
Apr 7, 2025265.45277.30256.20268.90268.9088,758
Apr 4, 2025307.05312.40279.70280.50280.5038,835
Apr 3, 2025305.05314.50297.50308.50308.5025,253
Apr 2, 2025296.90308.70298.60304.30304.30194,859
Apr 1, 2025304.30305.10298.00300.10300.1035,514
Mar 31, 2025310.10310.40298.50301.05301.0539,644
Mar 28, 2025310.00317.20309.60310.00310.0013,260
Mar 27, 2025310.00312.80307.70310.00310.0042,441
Mar 26, 2025313.65313.30308.00309.35309.3513,697
Mar 25, 2025315.15321.00307.70315.05315.0543,080
Mar 24, 2025328.70330.50315.60318.80318.8012,021
Mar 21, 2025328.50334.00327.30328.10328.10126,046
Mar 20, 2025326.00331.10325.60330.70330.7026,938
Mar 19, 2025334.40334.60326.50329.45329.4545,345
Mar 18, 2025326.30333.00326.00331.25331.2590,471
Mar 17, 2025317.05329.20316.70326.70326.7032,905
Mar 14, 2025321.15325.00314.90321.25321.2523,389
Mar 13, 2025322.00322.70317.70318.30318.3022,934
Mar 12, 2025327.15328.50315.00318.30318.3024,284
Mar 11, 2025321.35332.70321.50326.40326.4020,944
Mar 10, 2025322.10329.90321.10321.85321.8534,446
Mar 7, 2025315.55324.00315.20321.45321.4519,206
Mar 6, 2025309.25316.20307.50313.85313.8531,741
Mar 5, 2025314.00317.70310.00314.40314.4016,811
Mar 4, 2025319.45322.20313.80314.90314.9059,752
Mar 3, 2025312.70322.10312.50317.75317.7527,258
Feb 28, 2025314.60315.85310.40314.60314.6054,912
Feb 27, 2025319.55319.70312.40314.90314.9041,076
Feb 26, 2025323.35326.00319.90323.35323.3541,314
Feb 25, 2025320.50333.20319.20325.25325.2563,205
Feb 24, 2025305.25316.70304.70314.00314.00145,749
Feb 21, 2025304.30306.10299.50300.10300.1036,873
Feb 20, 2025299.35305.50298.90303.75303.7548,567
Feb 19, 2025298.00304.60297.70302.40302.4087,942
Feb 18, 2025296.20301.30294.50300.20300.2020,271
Feb 17, 2025299.35306.10297.80299.35299.3531,184
Feb 14, 2025298.90301.70296.70298.90298.9036,169
Feb 13, 2025293.65299.30293.40297.65297.6514,690
Feb 12, 2025292.90298.90283.60292.90292.9024,143
Feb 11, 2025298.20302.50297.50302.60302.6014,464
Feb 10, 2025297.65304.00296.20297.45297.4535,627
Feb 7, 2025297.75300.00293.30298.30298.30419,753
Feb 6, 2025302.90306.00291.10301.45301.4557,339
Feb 5, 2025274.40284.30271.40282.90282.90286,087
Feb 4, 2025270.50274.50269.10270.10270.1072,882
Feb 3, 2025271.55274.60269.80271.55271.5563,974
Jan 31, 2025283.65283.90276.20279.25279.2533,821
Jan 30, 2025271.65278.10269.50275.75275.7576,289
Jan 29, 2025270.40275.60269.90274.40274.4026,365
Jan 28, 2025265.25275.10258.00273.35273.35133,250
Jan 27, 2025266.30266.30266.20266.20266.2059,125
Jan 24, 2025258.00269.50251.00265.85265.8551,077
Jan 23, 2025258.30258.80253.40256.80256.8053,624
Jan 22, 2025271.85273.00261.60264.20264.20164,491
Jan 21, 2025265.45278.70257.10274.30274.30119,234
Jan 20, 2025309.35312.30303.50308.70308.7017,565
Jan 17, 2025313.25314.80308.50313.35313.35519,627
Jan 16, 2025306.20308.40299.40302.10302.1032,549
Jan 15, 2025299.35313.00299.00311.75311.75242,555
Jan 14, 2025295.25296.40285.70294.80294.80110,914
Jan 13, 2025296.50300.50290.20296.10296.1039,001
Jan 10, 2025311.05311.40297.80298.70298.7016,755
Jan 9, 2025311.05317.50310.10311.05311.0518,336
Jan 8, 2025324.00324.70305.80309.55309.55115,007
Jan 7, 2025339.85339.30330.60334.70334.7030,382
Jan 6, 2025348.40349.00340.00343.25343.2531,511
Jan 3, 2025337.05348.50335.10346.00346.0028,935
Jan 2, 2025327.65337.10327.40333.85333.8512,591
Dec 31, 2024324.30324.30324.30324.30324.30-
Dec 30, 2024328.90330.30322.50324.30324.3079,445
Dec 27, 2024333.65335.80330.10333.65333.655,208
Dec 24, 2024338.40338.40338.40338.40338.40-
Dec 23, 2024333.75338.00329.60338.40338.4012,675
Dec 20, 2024329.05333.80325.60332.20332.2059,594
Dec 19, 2024333.55334.40323.10329.35329.3523,136
Dec 18, 2024339.45348.70338.50344.40344.4038,792
Dec 17, 2024338.70340.10331.80339.15339.15176,105
Dec 16, 2024347.25347.60338.60342.10342.1019,101
Dec 13, 2024353.65355.80347.00348.50348.5011,685
Dec 12, 2024352.50356.40351.30352.50352.5012,036
Dec 11, 2024356.90357.60349.40351.65351.6532,890
Dec 10, 2024362.50365.40358.60362.50362.5046,075
Dec 9, 2024363.15365.10356.50363.55363.5516,734
Dec 6, 2024361.45367.90357.60362.30362.3020,945
Dec 5, 2024362.50370.50359.60365.75365.7520,021
Dec 4, 2024373.65374.90365.90368.10368.1012,713
Dec 3, 2024380.50388.10372.00375.05375.0526,596
Dec 2, 2024385.65387.40377.30381.55381.5521,676
Nov 29, 2024394.00397.80386.40394.00394.0012,447
Nov 28, 2024390.20400.10382.80396.10396.1036,577
Nov 27, 2024380.30391.80372.70391.25391.2533,368
Nov 26, 2024394.40395.00378.50382.80382.8025,384
Nov 25, 2024377.25394.20375.70388.60388.601,020,402
Nov 22, 2024384.90392.00377.60390.60390.6019,242
Nov 21, 2024384.40385.10380.10384.40384.4058,066
Nov 20, 2024379.25385.95379.00384.80384.8080,709
Nov 19, 2024385.55387.30377.50379.65379.6542,768
Nov 18, 2024392.80395.50381.60381.45381.4524,192
Nov 15, 2024381.45395.70380.90394.40394.4076,229
Nov 14, 2024372.10383.40368.70383.35383.3545,853
Nov 13, 2024368.10376.10365.10372.10372.1094,992
Nov 12, 2024379.25379.50369.70373.85373.8525,211
Nov 11, 2024384.00390.00380.50383.65383.6520,245
Nov 8, 2024376.40387.90372.80380.80380.80378,784
Nov 7, 2024366.70378.10365.20377.75377.75141,305
Nov 6, 2024380.00386.30363.90370.30370.3097,446
Nov 5, 2024409.05427.90408.10414.50414.5070,432
Nov 4, 2024412.90425.10412.00419.55419.5571,237
Nov 1, 2024401.35413.20400.00413.15413.1532,324
Oct 31, 2024402.40406.80400.70402.40402.4022,873
Oct 30, 2024424.00424.90407.90412.10412.1069,260
Oct 29, 2024435.05443.10415.00422.80422.8030,838
Oct 28, 2024433.45436.10428.00433.45433.4518,418
Oct 25, 2024433.65437.70431.60432.90432.9023,801
Oct 24, 2024433.45440.50432.90439.65439.6526,785
Oct 23, 2024431.65438.50430.60438.10438.104,389
Oct 22, 2024439.25440.40432.60432.80432.8015,939
Oct 21, 2024440.10444.60431.40440.10440.1063,673
Oct 18, 2024437.45442.40432.20437.45437.45462,408
Oct 17, 2024435.55443.90435.70441.85441.85692,323
Oct 16, 2024432.80434.40427.40434.00434.0028,744
Oct 15, 2024439.45440.00430.60433.15433.1526,797
Oct 14, 2024443.75444.10432.70437.25437.25195,884
Oct 11, 2024440.30445.60439.70440.40440.4018,961
Oct 10, 2024453.15454.60433.60439.75439.7529,466
Oct 9, 2024447.85458.30447.10454.40454.4081,914
Oct 8, 2024445.25452.80445.00452.00452.0048,449
Oct 7, 2024418.10450.70415.50440.60440.60343,545
Oct 4, 2024430.30435.70415.20417.45417.4514,781
Oct 3, 2024427.05444.80425.40433.75433.7521,887,341
Oct 2, 2024442.40442.70426.10429.25429.258,754
Oct 1, 2024443.05451.00441.20449.45449.4515,263
Sep 30, 2024449.15453.00443.40448.70448.709,546
Sep 27, 2024442.70450.10442.70448.20448.2016,651
Sep 26, 2024445.65448.00441.30445.65445.658,577
Sep 25, 2024440.40445.00438.10440.40440.406,944
Sep 24, 2024442.40444.00438.90442.40442.401,481,891
Sep 23, 2024439.35444.70437.90439.35439.35113,003
Sep 20, 2024425.85436.60424.70432.10432.1092,915
Sep 19, 2024440.40442.25425.50427.25427.2531,395
Sep 18, 2024438.90439.40432.40437.65437.65311,603
Sep 17, 2024443.65445.00438.80443.65443.6525,529
Sep 16, 2024445.35445.70438.00438.80438.806,616
Sep 13, 2024431.15452.20430.80450.50450.5030,175
Sep 12, 2024430.00435.60428.00430.40430.409,153
Sep 11, 2024420.10429.70418.60426.40426.4046,454
Sep 10, 2024414.50420.50406.50408.20408.207,130
Sep 9, 2024420.40420.70412.80412.80412.805,821
Sep 6, 2024422.30428.20415.80421.35421.3581,598
Sep 5, 2024413.45433.20413.40425.85425.85508,292
Sep 4, 2024394.20413.80390.40412.40412.4093,909
Sep 3, 2024399.05409.60397.50400.60400.6025,730
Sep 2, 2024389.25392.30385.20389.25389.25372,440
Aug 30, 2024391.05398.10390.40391.05391.0521,900
Aug 29, 2024390.50393.20389.20388.80388.80182,276
Aug 28, 2024388.50389.80387.10388.50388.5013,610
Aug 27, 2024384.00388.60383.70384.00384.00895,469
Aug 23, 2024372.80384.30372.10383.75383.759,956
Aug 22, 2024370.60375.50370.50370.60370.6016,343
Aug 21, 2024373.85380.50372.10378.60378.6039,047
Aug 20, 2024381.05384.50370.70375.45375.4528,401
Aug 19, 2024379.25385.20378.10384.60384.6063,240
Aug 16, 2024392.20395.50376.70380.60380.60203,798
Aug 15, 2024398.00406.90383.40396.50396.5046,372
Aug 14, 2024427.15428.30421.90426.80426.807,668
Aug 13, 2024419.05428.80418.50424.80424.8018,608
Aug 12, 2024416.90421.50413.30416.90416.909,901
Aug 9, 2024414.00420.80411.50414.30414.3015,445
Aug 8, 2024412.90414.00403.60407.25407.2513,846
Aug 7, 2024404.70415.00403.40410.40410.40482,281
Aug 6, 2024412.20415.70397.00400.60400.60618,777
Aug 5, 2024412.00415.90403.40410.30410.3023,667
Aug 2, 2024404.30431.70403.60424.00424.0023,200
Aug 1, 2024413.15414.70408.30413.65413.6511,831
Jul 31, 2024406.30413.00405.10412.30412.30448,930
Jul 30, 2024405.15410.40399.80404.80404.805,477
Jul 29, 2024408.50413.80405.30408.50408.5013,266
Jul 26, 2024399.65406.00396.60405.45405.455,461
Jul 25, 2024393.15400.30386.90399.05399.0511,605
Jul 24, 2024389.45399.00391.10395.25395.2514,538
Jul 23, 2024392.60395.50386.60392.10392.10459,533
Jul 22, 2024401.85405.10392.20396.10396.1032,796
Jul 19, 2024388.00397.80377.10394.30394.30308,680
Jul 18, 2024378.50390.60374.70389.55389.5523,240
Jul 17, 2024378.00386.80360.50383.35383.35207,155
Jul 16, 2024387.25390.30376.90381.65381.6542,633
Jul 15, 2024399.55400.50387.00393.45393.4569,080
Jul 12, 2024412.70418.00401.70412.70412.7021,258
Jul 11, 2024403.15422.30397.00409.05409.0521,107
Jul 10, 2024391.45403.80389.20402.90402.9013,038
Jul 9, 2024387.75393.40387.50393.45393.4511,624
Jul 8, 2024398.50401.80387.10392.60392.6046,906
Jul 5, 2024390.60402.90387.10402.80402.8042,122
Jul 4, 2024385.15389.90372.70385.15385.1527,326
Jul 3, 2024373.05385.40370.00383.85383.85314,039
Jul 2, 2024373.65375.30367.00374.00374.0047,365
Jul 1, 2024373.05379.20362.10376.20376.20216,008
Jun 28, 2024372.10379.20368.50371.85371.8564,544
Jun 27, 2024391.45391.90373.30374.10374.1095,764
Jun 26, 2024388.80393.30385.20388.80388.80161,489
Jun 25, 2024394.90396.00385.40388.80388.8017,779
Jun 24, 2024389.55396.00387.40395.65395.65516,344
Jun 21, 2024392.50394.80388.90392.50392.5028,314
Jun 20, 2024388.70393.10384.70388.70388.7017,497
Jun 19, 2024391.05391.60386.00391.05391.0528,544
Jun 18, 2024382.10390.60379.10387.05387.0522,220
Jun 17, 2024386.20387.80381.00385.65385.6583,915
Jun 14, 2024395.05396.50383.70389.45389.4564,969
Jun 13, 2024404.20406.90393.70394.20394.2080,082
Jun 12, 2024394.40407.40384.70406.10406.10696,136
Jun 11, 2024394.50396.40391.50394.50394.5038,795
Jun 10, 2024392.80396.40391.20392.80392.8063,841
Jun 7, 2024399.55403.30388.10393.85393.8537,992
Jun 6, 2024414.10420.00397.80402.20402.20179,438
Jun 5, 2024415.65415.65415.65415.65415.65-
Jun 4, 2024420.70422.30415.20415.65415.6530,985
Jun 3, 2024420.50424.30417.20420.50420.50313,033
May 31, 2024418.50419.00413.60418.50418.5020,413
May 30, 2024397.05423.80390.10421.75421.75298,423
May 29, 2024408.00409.90398.50402.60402.60374,381
May 28, 2024412.80417.50402.00412.80412.80299,427
May 24, 2024401.55406.90398.50401.55401.55707,691
May 23, 2024404.00412.90399.70406.60406.6017,007
May 22, 2024411.05412.60399.30409.45409.451,803,013
May 21, 2024414.00418.80408.70412.80412.80761,174
May 20, 2024418.30418.30418.30418.30418.30-
May 17, 2024430.90436.10415.90418.30418.30941,689
May 16, 2024432.60432.70425.00426.30426.30507,910
May 15, 2024410.80433.90410.00428.60428.60231,522
May 14, 2024415.45415.10408.60409.35409.3521,724
May 13, 2024434.40436.50404.20413.65413.65482,537
May 10, 2024427.65427.65427.65427.65427.65-
May 9, 2024427.65427.65427.65427.65427.65-