IOB - Delayed Quote EUR

Piraeus Financial Holdings S.A. (0RTY.IL)

1.5200
0.0000
(0.00%)
At close: April 8 at 4:12:16 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20251.52001.52001.52001.52001.5200-
May 15, 20251.52001.52001.52001.52001.5200-
May 14, 20251.52001.52001.52001.52001.5200-
May 13, 20251.52001.52001.52001.52001.5200-
May 12, 20251.52001.52001.52001.52001.5200-
May 9, 20251.52001.52001.52001.52001.5200-
May 8, 20251.52001.52001.52001.52001.5200-
May 7, 20251.52001.52001.52001.52001.5200-
May 6, 20251.52001.52001.52001.52001.5200-
May 2, 20251.52001.52001.52001.52001.5200-
May 1, 20251.52001.52001.52001.52001.5200-
Apr 30, 20251.52001.52001.52001.52001.5200-
Apr 29, 20251.52001.52001.52001.52001.5200-
Apr 28, 20251.52001.52001.52001.52001.5200-
Apr 25, 20251.52001.52001.52001.52001.5200-
Apr 24, 20251.52001.52001.52001.52001.5200-
Apr 23, 20251.52001.52001.52001.52001.5200-
Apr 22, 20251.52001.52001.52001.52001.5200-
Apr 17, 20251.52001.52001.52001.52001.5200-
Apr 16, 20251.52001.52001.52001.52001.5200-
Apr 15, 20251.52001.52001.52001.52001.5200-
Apr 14, 20251.52001.52001.52001.52001.5200-
Apr 11, 20251.52001.52001.52001.52001.5200-
Apr 10, 20251.52001.52001.52001.52001.5200-
Apr 9, 20251.52001.52001.52001.52001.5200-
Apr 8, 20254.60404.61904.59941.52001.5200795,112
Apr 7, 20251.52001.52001.52001.52001.5200-
Apr 4, 20251.52001.52001.52001.52001.5200-
Apr 3, 20255.04465.04465.04461.52001.5200234,532
Apr 2, 20251.52001.52001.52001.52001.5200-
Apr 1, 20251.52001.52001.52001.52001.5200-
Mar 31, 20255.11615.11615.11611.52001.5200100,000
Mar 28, 20255.45505.45505.40581.52001.52001,103,250
Mar 27, 20255.49405.49405.49401.52001.520050,000
Mar 26, 20251.52001.52001.52001.52001.5200-
Mar 25, 20251.52001.52001.52001.52001.5200-
Mar 24, 20251.52001.52001.52001.52001.5200-
Mar 21, 20251.52001.52001.52001.52001.5200-
Mar 20, 20251.52001.52001.52001.52001.5200-
Mar 19, 20251.52001.52001.52001.52001.5200-
Mar 18, 20251.52001.52001.52001.52001.5200-
Mar 17, 20251.52001.52001.52001.52001.5200-
Mar 14, 20251.52001.52001.52001.52001.5200-
Mar 13, 20251.52001.52001.52001.52001.5200-
Mar 12, 20254.92664.92664.92661.52001.5200425,906
Mar 11, 20251.52001.52001.52001.52001.5200-
Mar 10, 20251.52001.52001.52001.52001.5200-
Mar 7, 20251.52001.52001.52001.52001.5200-
Mar 6, 20251.52001.52001.52001.52001.5200-
Mar 5, 20251.52001.52001.52001.52001.5200-
Mar 4, 20251.52001.52001.52001.52001.5200-
Mar 3, 20251.52001.52001.52001.52001.5200-
Feb 28, 20251.52001.52001.52001.52001.5200-
Feb 27, 20251.52001.52001.52001.52001.5200-
Feb 26, 20251.52001.52001.52001.52001.5200-
Feb 25, 20251.52001.52001.52001.52001.5200-
Feb 24, 20251.52001.52001.52001.52001.5200-
Feb 21, 20251.52001.52001.52001.52001.5200-
Feb 20, 20251.52001.52001.52001.52001.5200-
Feb 19, 20251.52001.52001.52001.52001.5200-
Feb 18, 20251.52001.52001.52001.52001.5200-
Feb 17, 20251.52001.52001.52001.52001.5200-
Feb 14, 20251.52001.52001.52001.52001.5200-
Feb 13, 20251.52001.52001.52001.52001.5200-
Feb 12, 20251.52001.52001.52001.52001.5200-
Feb 11, 20251.52001.52001.52001.52001.5200-
Feb 10, 20251.52001.52001.52001.52001.5200-
Feb 7, 20254.40784.40784.40781.52001.5200160,597
Feb 6, 20251.52001.52001.52001.52001.5200-
Feb 5, 20251.52001.52001.52001.52001.5200-
Feb 4, 20251.52001.52001.52001.52001.5200-
Feb 3, 20251.52001.52001.52001.52001.5200-
Jan 31, 20251.52001.52001.52001.52001.5200-
Jan 30, 20254.40004.46904.40001.52001.52004
Jan 29, 20254.48204.48204.45201.52001.5200100,000
Jan 28, 20254.45204.45204.44201.52001.520025,831
Jan 27, 20251.52001.52001.52001.52001.5200-
Jan 24, 20251.52001.52001.52001.52001.5200-
Jan 23, 20254.25204.32604.25201.52001.520020,100
Jan 22, 20254.33404.36304.26601.52001.5200190,196
Jan 21, 20251.52001.52001.52001.52001.5200-
Jan 20, 20251.52001.52001.52001.52001.5200-
Jan 17, 20254.26204.26204.26201.52001.520020,000
Jan 16, 20254.19104.19104.19101.52001.520020,000
Jan 15, 20251.52001.52001.52001.52001.5200-
Jan 14, 20254.13104.13104.11101.52001.5200175,000
Jan 13, 20254.17204.17204.10201.52001.5200240,000
Jan 10, 20251.52001.52001.52001.52001.5200-
Jan 9, 20251.52001.52001.52001.52001.5200-
Jan 8, 20254.16204.16204.12701.52001.520055,244
Jan 7, 20251.52001.52001.52001.52001.5200-
Jan 6, 20253.97303.97303.97301.52001.520030
Jan 3, 20253.92103.92103.92101.52001.5200130
Jan 2, 20253.92203.92203.92201.52001.5200500
Dec 31, 20241.52001.52001.52001.52001.5200-
Dec 30, 20243.78603.78603.78601.52001.5200160
Dec 27, 20241.52001.52001.52001.52001.5200-
Dec 24, 20241.52001.52001.52001.52001.5200-
Dec 23, 20241.52001.52001.52001.52001.5200-
Dec 20, 20241.52001.52001.52001.52001.5200-
Dec 19, 20241.52001.52001.52001.52001.5200-
Dec 18, 20241.52001.52001.52001.52001.5200-
Dec 17, 20241.52001.52001.52001.52001.5200-
Dec 16, 20241.52001.52001.52001.52001.5200-
Dec 13, 20241.52001.52001.52001.52001.5200-
Dec 12, 20243.86403.86403.86401.52001.5200-
Dec 11, 20241.52001.52001.52001.52001.5200-
Dec 10, 20243.90903.90903.90901.52001.5200-
Dec 9, 20243.90303.90303.88901.52001.5200100,070
Dec 6, 20241.52001.52001.52001.52001.5200-
Dec 5, 20241.52001.52001.52001.52001.5200-
Dec 4, 20241.52001.52001.52001.52001.5200-
Dec 3, 20241.52001.52001.52001.52001.5200-
Dec 2, 20241.52001.52001.52001.52001.5200-
Nov 29, 20241.52001.52001.52001.52001.5200-
Nov 28, 20241.52001.52001.52001.52001.5200-
Nov 27, 20241.52001.52001.52001.52001.5200-
Nov 26, 20241.52001.52001.52001.52001.5200-
Nov 25, 20241.52001.52001.52001.52001.5200-
Nov 22, 20243.61103.61103.61101.52001.5200500
Nov 21, 20241.52001.52001.52001.52001.5200-
Nov 20, 20241.52001.52001.52001.52001.5200-
Nov 19, 20241.52001.52001.52001.52001.5200-
Nov 18, 20243.61603.61603.61601.52001.5200250
Nov 15, 20243.75803.75803.75801.52001.5200100
Nov 14, 20243.78603.78603.78601.52001.52006
Nov 13, 20243.85003.85003.85001.52001.52005,633
Nov 12, 20243.84303.84303.84301.52001.520025
Nov 11, 20243.82203.82703.82201.52001.5200600
Nov 8, 20243.77403.77403.77401.52001.520096
Nov 7, 20241.52001.52001.52001.52001.5200-
Nov 6, 20241.52001.52001.52001.52001.5200-
Nov 5, 20243.67903.67903.67901.52001.5200272
Nov 4, 20243.56903.56903.56901.52001.52005
Nov 1, 20243.53903.53903.53901.52001.5200380
Oct 31, 20241.52001.52001.52001.52001.5200-
Oct 30, 20241.52001.52001.52001.52001.5200-
Oct 29, 20243.63403.63403.63401.52001.5200100
Oct 28, 20241.52001.52001.52001.52001.5200-
Oct 25, 20243.57903.57903.57901.52001.520050
Oct 24, 20241.52001.52001.52001.52001.5200-
Oct 23, 20243.72003.72003.72001.52001.5200300
Oct 22, 20241.52001.52001.52001.52001.5200-
Oct 21, 20243.87503.87503.87501.52001.52007,043
Oct 18, 20241.52001.52001.52001.52001.5200-
Oct 17, 20241.52001.52001.52001.52001.5200-
Oct 16, 20241.52001.52001.52001.52001.5200-
Oct 15, 20241.52001.52001.52001.52001.5200-
Oct 14, 20241.52001.52001.52001.52001.5200-
Oct 11, 20241.52001.52001.52001.52001.5200-
Oct 10, 20241.52001.52001.52001.52001.5200-
Oct 9, 20243.72503.72503.72501.52001.5200200
Oct 8, 20241.52001.52001.52001.52001.5200-
Oct 7, 20241.52001.52001.52001.52001.5200-
Oct 4, 20243.73303.73303.73301.52001.5200300
Oct 3, 20241.52001.52001.52001.52001.5200-
Oct 2, 20243.76603.76603.76601.52001.520092
Oct 1, 20241.52001.52001.52001.52001.5200-
Sep 30, 20241.52001.52001.52001.52001.5200-
Sep 27, 20243.93003.93003.93001.52001.520071,360
Sep 26, 20241.52001.52001.52001.52001.5200-
Sep 25, 20241.52001.52001.52001.52001.5200-
Sep 24, 20243.85603.85603.85601.52001.5200200
Sep 23, 20241.52001.52001.52001.52001.5200-
Sep 20, 20241.52001.52001.52001.52001.5200-
Sep 19, 20241.52001.52001.52001.52001.5200-
Sep 18, 20241.52001.52001.52001.52001.5200-
Sep 17, 20241.52001.52001.52001.52001.5200-
Sep 16, 20241.52001.52001.52001.52001.5200-
Sep 13, 20241.52001.52001.52001.52001.5200-
Sep 12, 20243.88303.88303.88301.52001.5200400
Sep 11, 20241.52001.52001.52001.52001.5200-
Sep 10, 20241.52001.52001.52001.52001.5200-
Sep 9, 20241.52001.52001.52001.52001.5200-
Sep 6, 20241.52001.52001.52001.52001.5200-
Sep 5, 20241.52001.52001.52001.52001.5200-
Sep 4, 20241.52001.52001.52001.52001.5200-
Sep 3, 20244.00004.02353.95101.52001.5200636,745
Sep 2, 20241.52001.52001.52001.52001.5200-
Aug 30, 20243.88303.88303.88301.52001.52001,000
Aug 29, 20241.52001.52001.52001.52001.5200-
Aug 28, 20241.52001.52001.52001.52001.5200-
Aug 27, 20241.52001.52001.52001.52001.5200-
Aug 23, 20241.52001.52001.52001.52001.5200-
Aug 22, 20241.52001.52001.52001.52001.5200-
Aug 21, 20241.52001.52001.52001.52001.5200-
Aug 20, 20241.52001.52001.52001.52001.5200-
Aug 19, 20243.90503.90503.90501.52001.5200120
Aug 16, 20243.97103.97103.90901.52001.520056
Aug 15, 20241.52001.52001.52001.52001.5200-
Aug 14, 20241.52001.52001.52001.52001.5200-
Aug 13, 20241.52001.52001.52001.52001.5200-
Aug 12, 20241.52001.52001.52001.52001.5200-
Aug 9, 20241.52001.52001.52001.52001.5200-
Aug 8, 20241.52001.52001.52001.52001.5200-
Aug 7, 20241.52001.52001.52001.52001.5200-
Aug 6, 20241.52001.52001.52001.52001.5200-
Aug 5, 20243.47803.47803.47801.52001.52002,364
Aug 2, 20241.52001.52001.52001.52001.5200-
Aug 1, 20241.52001.52001.52001.52001.5200-
Jul 31, 20241.52001.52001.52001.52001.5200-
Jul 30, 20243.78203.78203.77101.52001.520044
Jul 29, 20241.52001.52001.52001.52001.5200-
Jul 26, 20241.52001.52001.52001.52001.5200-
Jul 25, 20241.52001.52001.52001.52001.5200-
Jul 24, 20243.84803.84803.84801.52001.5200200
Jul 23, 20241.52001.52001.52001.52001.5200-
Jul 22, 20243.94003.94003.94001.52001.52008
Jul 19, 20243.77303.77303.77301.52001.5200209
Jul 18, 20243.80103.80103.80101.52001.5200500
Jul 17, 20243.71303.71303.71301.52001.5200-
Jul 16, 20241.52001.52001.52001.52001.5200-
Jul 15, 20241.52001.52001.52001.52001.5200-
Jul 12, 20241.52001.52001.52001.52001.5200-
Jul 11, 20241.52001.52001.52001.52001.5200-
Jul 10, 2024 0.063158 Dividend
Jul 10, 20243.69103.69103.60501.52001.5200620
Jul 9, 20243.68203.68203.68201.52001.45688,909
Jul 8, 20241.52001.52001.52001.52001.4568-
Jul 5, 20241.52001.52001.52001.52001.4568-
Jul 4, 20241.52001.52001.52001.52001.4568-
Jul 3, 20243.55903.55903.55901.52001.4568190
Jul 2, 20241.52001.52001.52001.52001.4568-
Jul 1, 20243.58703.58703.58701.52001.4568520
Jun 28, 20241.52001.52001.52001.52001.4568-
Jun 27, 20241.52001.52001.52001.52001.4568-
Jun 26, 20241.52001.52001.52001.52001.4568-
Jun 25, 20241.52001.52001.52001.52001.4568-
Jun 24, 20243.47703.47703.35401.52001.4568401
Jun 21, 20243.46303.46303.46201.52001.4568250,656
Jun 20, 20241.52001.52001.52001.52001.4568-
Jun 19, 20243.54003.54003.54001.52001.45681,200
Jun 18, 20243.57303.57803.52801.52001.45687,418
Jun 17, 20243.48103.48103.48101.52001.4568800
Jun 14, 20243.73603.73603.73601.52001.456852,484
Jun 13, 20243.81603.81603.81601.52001.456818
Jun 12, 20241.52001.52001.52001.52001.4568-
Jun 11, 20241.52001.52001.52001.52001.4568-
Jun 10, 20241.52001.52001.52001.52001.4568-
Jun 7, 20243.79663.79663.79661.52001.4568500,000
Jun 6, 20243.82003.82003.78001.52001.4568400,000
Jun 5, 20243.61803.61803.61801.52001.45681
Jun 4, 20241.52001.52001.52001.52001.4568-
Jun 3, 20241.52001.52001.52001.52001.4568-
May 31, 20243.63803.63803.60451.52001.456855,764
May 30, 20241.52001.52001.52001.52001.4568-
May 29, 20243.68183.68183.68181.52001.456837,475
May 28, 20241.52001.52001.52001.52001.4568-
May 24, 20243.75303.75303.75301.52001.4568140
May 23, 20241.52001.52001.52001.52001.4568-
May 22, 20241.52001.52001.52001.52001.4568-
May 21, 20241.52001.52001.52001.52001.4568-
May 20, 20241.52001.52001.52001.52001.4568-
May 17, 20241.52001.52001.52001.52001.4568-
May 16, 20241.52001.52001.52001.52001.4568-

Related Tickers

BGC.F Bank of Greece
13.40
-1.11%
 
OPTIMA.AT Optima bank S.A.
16.82
+3.06%
 
NBGIF National Bank of Greece S.A.
11.35
0.00%
 
ETE.AT National Bank of Greece S.A.
10.20
+0.44%
 
ALPHA.AT Alpha Services and Holdings S.A.
2.6000
+1.60%