Berlin - Delayed Quote EUR

Spar Nord Bank A/S (0SR.BE)

28.14
-0.06
(-0.21%)
As of 2:13:05 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202528.2828.2828.1428.1428.14-
Jun 5, 202528.2028.2028.2028.2028.20-
Jun 4, 202528.2428.2428.1228.2028.20-
Jun 3, 202528.0628.2228.0028.1828.18-
Jun 2, 202528.1628.1627.9827.9827.98-
May 30, 202528.1028.1028.1028.1028.10-
May 29, 202528.1028.1028.1028.1028.10-
May 28, 202528.1828.1828.1028.1028.10-
May 27, 202528.2028.2028.0828.1028.10-
May 26, 202528.0028.1828.0028.1228.12-
May 23, 202528.3228.3227.9427.9427.94-
May 22, 202528.3828.3828.2628.2628.26-
May 21, 202528.3628.3628.2628.3028.30-
May 20, 202528.3228.3228.2228.2828.28-
May 19, 202528.3228.3228.2028.2628.26-
May 16, 202528.3028.3028.2028.2628.26-
May 15, 202528.3028.3028.2028.2228.22-
May 14, 202528.3028.3028.1828.2228.22-
May 13, 202528.2828.2828.1828.2428.24-
May 12, 202528.2828.2828.1828.2028.20-
May 9, 202528.2628.2628.1828.2028.20-
May 8, 202528.2828.2828.1828.2028.20-
May 7, 202528.2428.2428.1828.2028.20-
May 6, 202528.3428.3428.1628.1828.18-
May 5, 202528.3028.3028.1428.2828.28-
May 2, 202528.2428.2428.1228.2228.22-
Apr 30, 202528.1828.3228.0828.3228.32-
Apr 29, 202528.1828.1828.0828.1028.10-
Apr 28, 202528.1828.1828.0828.1028.10-
Apr 25, 202528.1428.1428.0628.1028.10-
Apr 24, 202528.1428.1428.0228.0828.08-
Apr 23, 202528.1428.1428.0228.0828.08-
Apr 22, 202528.0828.0828.0028.0828.08-
Apr 17, 202528.0828.0828.0028.0228.02-
Apr 16, 202528.0828.0828.0228.0228.02-
Apr 15, 202528.1228.1228.0028.0228.02-
Apr 14, 202528.0628.0627.9828.0428.04-
Apr 11, 202527.9828.0227.9628.0028.00-
Apr 10, 202528.0628.0627.9027.9027.90-
Apr 9, 202528.0628.0627.9627.9827.98-
Apr 8, 202528.1028.1027.9828.0028.00-
Apr 7, 202527.9628.0227.9428.0228.02-
Apr 4, 202528.1028.1028.0028.0028.00-
Apr 3, 202528.1528.1528.0028.0028.00-
Apr 2, 202528.0028.0527.9528.0528.05-
Apr 1, 202528.0028.0027.9027.9027.90-
Mar 31, 202528.0028.0027.9027.9027.90-
Mar 28, 202528.0028.0027.9027.9027.90-
Mar 27, 202528.0028.0027.9027.9027.90-
Mar 26, 202528.1028.1027.9027.9027.90-
Mar 25, 202528.1028.1027.9528.0028.00-
Mar 24, 202528.4028.4027.9528.0028.00-
Mar 21, 202528.1028.3527.9528.3528.35-
Mar 20, 202528.1028.1027.9528.0028.00-
Mar 19, 202528.0528.0527.9028.0028.00-
Mar 18, 202528.0028.0027.9527.9527.95-
Mar 17, 202528.1028.1027.9027.9027.90-
Mar 14, 202528.0028.0527.9528.0028.00-
Mar 13, 202528.0028.0027.9027.9027.90-
Mar 12, 202528.0528.0527.9527.9527.95-
Mar 11, 202528.0528.0527.9527.9527.95-
Mar 10, 202528.1028.1027.9527.9527.95-
Mar 7, 202528.0528.0527.9528.0028.00-
Mar 6, 202528.1028.1027.9527.9527.95-
Mar 5, 202527.9028.0527.9028.0028.00-
Mar 4, 202528.0528.0527.8027.8027.80-
Mar 3, 202528.0528.0527.9527.9527.95-
Feb 28, 202528.0528.0527.9528.0528.05-
Feb 27, 202528.0528.0527.9527.9527.95-
Feb 26, 202528.0528.0527.9527.9527.95-
Feb 25, 202528.0528.0527.9527.9527.95-
Feb 24, 202528.1028.1027.9027.9527.95-
Feb 21, 202528.1028.1027.9528.0028.00-
Feb 20, 202528.1028.1027.9528.0028.00-
Feb 19, 202528.1028.1027.9528.0028.00-
Feb 18, 202528.2528.2528.0028.0028.00-
Feb 17, 202528.1528.1528.0028.1528.15-
Feb 14, 202528.1528.1527.9528.0528.05-
Feb 13, 202528.1028.1027.9528.0528.05-
Feb 12, 202528.1028.1027.9528.0028.00-
Feb 11, 202528.1028.1027.9528.0028.00-
Feb 10, 202528.0028.0027.9028.0028.00-
Feb 7, 202527.8028.0527.8027.9027.90-
Feb 6, 202528.1028.1027.9528.0028.00-
Feb 5, 202528.1028.1027.9528.0028.00-
Feb 4, 202527.9528.0027.9028.0028.00-
Feb 3, 202527.9027.9527.8527.8527.85-
Jan 31, 202528.0028.0027.8527.8527.85-
Jan 30, 202527.9527.9527.9027.9027.90-
Jan 29, 202527.9527.9527.8527.8527.85-
Jan 28, 202527.9027.9027.7527.8527.85-
Jan 27, 202527.8027.8027.7527.8027.80-
Jan 24, 202527.8027.8027.7527.8027.80-
Jan 23, 202527.8027.8027.7027.7027.70-
Jan 22, 202527.7527.7527.6527.7027.70-
Jan 21, 202527.7027.7027.6527.6527.65-
Jan 20, 202527.7527.7527.6027.6027.60-
Jan 17, 202527.9027.9027.6527.6527.65-
Jan 16, 202527.8027.8027.7527.8027.80-
Jan 15, 202527.8027.8027.7027.7027.70-
Jan 14, 202527.8027.8027.7027.7027.70-
Jan 13, 202527.7527.7527.7027.7027.70-
Jan 10, 202527.8027.8027.6527.6527.65-
Jan 9, 202527.7527.7527.6527.7027.70-
Jan 8, 202527.5527.7027.5527.6527.65-
Jan 7, 202527.6527.6527.4527.4527.45-
Jan 6, 202527.6527.6527.5027.5527.55-
Jan 3, 202527.6027.6027.5527.5527.55-
Jan 2, 202527.7027.7027.5027.5027.50-
Dec 30, 202427.8527.8527.7027.7027.70-
Dec 27, 202427.6027.7027.6027.7027.70-
Dec 23, 202427.6527.6527.5527.5527.55-
Dec 20, 202427.5527.5527.5027.5027.50-
Dec 19, 202427.6027.6027.4527.4527.45-
Dec 18, 202427.7027.7027.5027.5027.50-
Dec 17, 202427.9027.9027.6027.6027.60-
Dec 16, 202427.8527.9027.7027.8027.80-
Dec 13, 202427.8527.8527.5027.7527.75-
Dec 12, 202427.7027.7527.6527.7527.75-
Dec 11, 202427.5527.6527.5027.6027.60-
Dec 10, 202427.5027.6027.4027.4527.45-
Dec 9, 202418.6818.9018.6818.8618.86-
Dec 6, 202418.7018.7818.6218.7018.70-
Dec 5, 202418.4018.7018.4018.7018.70-
Dec 4, 202418.8818.8818.3218.4018.40-
Dec 3, 202418.7419.0418.7418.8818.88-
Dec 2, 202418.6618.8418.6618.7418.74-
Nov 29, 202418.5818.6818.5618.6618.66-
Nov 28, 202418.5218.6218.4618.5818.58-
Nov 27, 202418.1218.5218.0018.5218.52-
Nov 26, 202418.2618.2618.1218.1218.12-
Nov 25, 202418.3018.3018.1618.2618.26-
Nov 22, 202418.3218.3817.9418.2818.28-
Nov 21, 202418.2818.3618.0618.3218.32-
Nov 20, 202418.1018.4218.1018.2818.28-
Nov 19, 202418.3618.4817.8018.1018.10-
Nov 18, 202418.1618.3618.1618.3618.36-
Nov 15, 202418.2018.2618.1418.1618.16-
Nov 14, 202417.8418.2017.8418.2018.20-
Nov 13, 202417.8818.0417.8217.8217.82-
Nov 12, 202418.2018.2017.8817.8817.88-
Nov 11, 202417.8018.2017.8018.2018.20-
Nov 8, 202418.3018.3217.8017.8017.80-
Nov 7, 202418.1018.3018.1018.3018.30-
Nov 6, 202418.0818.2417.9418.1018.10-
Nov 5, 202417.7818.0817.7018.0818.08-
Nov 4, 202417.8017.8417.7417.7817.78-
Nov 1, 202417.7017.8217.5817.8017.80-
Oct 31, 202417.5617.9617.5617.7017.70-
Oct 30, 202417.7017.7417.4217.5617.56-
Oct 29, 202418.4418.5217.7017.7017.70-
Oct 28, 202418.6618.6618.4418.4418.44-
Oct 25, 202418.7618.8618.6618.6618.66-
Oct 24, 202419.1019.1018.6418.7618.76-
Oct 23, 202418.9019.1018.9019.0819.08-
Oct 22, 202418.5618.9218.5618.9018.90-
Oct 21, 202418.6618.7018.4218.5618.56-
Oct 18, 202418.5618.6618.5618.6618.66-
Oct 17, 202418.2618.6018.2618.5618.56-
Oct 16, 202418.1818.3018.1018.2618.26-
Oct 15, 202418.0418.1818.0018.1818.18-
Oct 14, 202417.8818.0417.8218.0418.04-
Oct 11, 202417.4817.8817.4817.8817.88-
Oct 10, 202417.3417.5017.3417.4817.48-
Oct 9, 202417.3017.3617.2617.3417.34-
Oct 8, 202417.1417.3817.1417.3017.30-
Oct 7, 202416.9017.2416.9017.1417.14-
Oct 4, 202416.7816.9416.7416.9016.90-
Oct 3, 202416.7816.7816.7016.7816.78-
Oct 2, 202416.6616.8416.6616.7816.78-
Oct 1, 202417.1417.1416.6616.6616.66-
Sep 30, 202417.1417.1616.9817.1417.14-
Sep 27, 202417.3017.3017.1417.1417.14-
Sep 26, 202417.0817.3217.0817.3017.30-
Sep 25, 202417.1217.1617.0817.0817.08-
Sep 24, 202417.0817.3417.0817.1217.12-
Sep 23, 202417.1417.1417.0217.0817.08-
Sep 20, 202417.3817.4217.1417.1417.14-
Sep 19, 202417.3017.4217.3017.3817.38-
Sep 18, 202417.2417.3017.2217.3017.30-
Sep 17, 202417.2617.2817.2017.2417.24-
Sep 16, 202417.2417.3817.1617.2617.26-
Sep 13, 202417.1017.2417.1017.2417.24-
Sep 12, 202416.9217.2016.9217.1017.10-
Sep 11, 202416.7817.0616.7816.9216.92-
Sep 10, 202417.1017.1016.7816.7816.78-
Sep 9, 202417.0817.1617.0017.1017.10-
Sep 6, 202417.2217.2216.8817.0817.08-
Sep 5, 202417.3217.3217.1817.2017.20-
Sep 4, 202417.3017.3617.1217.3217.32-
Sep 3, 202417.6217.6817.2817.3017.30-
Sep 2, 202417.4217.7017.4217.6217.62-
Aug 30, 202417.3817.4217.3017.4217.42-
Aug 29, 202417.2617.4617.2617.3817.38-
Aug 28, 202417.4017.4817.2017.2617.26-
Aug 27, 202417.3617.4817.3617.4017.40-
Aug 26, 202417.6417.6417.3817.3817.38-
Aug 23, 202417.6217.7417.6017.6417.64-
Aug 22, 202417.4217.6417.4217.6217.62-
Aug 21, 202417.5817.6017.4017.4217.42-
Aug 20, 202417.9017.9617.4817.5817.58-
Aug 19, 202417.7418.0617.7417.9017.90-
Aug 16, 202417.6217.7817.5617.7417.74-
Aug 15, 202418.1418.1417.6217.6217.62-
Aug 14, 202418.0218.1417.9618.1418.14-
Aug 13, 202417.9218.0217.8418.0218.02-
Aug 12, 202417.9018.1017.9017.9217.92-
Aug 9, 202417.8618.0017.7817.9017.90-
Aug 8, 202417.8017.8617.4417.8417.84-
Aug 7, 202417.4217.8417.4217.8017.80-
Aug 6, 202417.4017.9017.2017.4217.42-
Aug 5, 202417.9017.9016.9417.4017.40-
Aug 2, 202418.2018.2017.7617.9017.90-
Aug 1, 202418.8418.9418.2018.2018.20-
Jul 31, 202419.0619.1618.8018.8418.84-
Jul 30, 202418.6219.0618.6219.0619.06-
Jul 29, 202418.5218.7818.4818.6218.62-
Jul 26, 202418.4618.5618.4018.5218.52-
Jul 25, 202418.4218.4618.2418.4618.46-
Jul 24, 202418.5818.5818.3618.4218.42-
Jul 23, 202418.4618.6418.4618.5818.58-
Jul 22, 202418.1018.4618.0418.4618.46-
Jul 19, 202417.9418.2017.9418.1018.10-
Jul 18, 202417.7217.9817.7217.9417.94-
Jul 17, 202417.9417.9417.6417.7217.72-
Jul 16, 202417.8617.9417.7217.9417.94-
Jul 15, 202418.1018.1017.6817.8617.86-
Jul 12, 202418.1218.1417.9818.1018.10-
Jul 11, 202418.0818.1218.0818.1218.12-
Jul 10, 202417.8618.0817.8618.0818.08-
Jul 9, 202418.0018.0417.7817.8617.86-
Jul 8, 202418.0218.0617.9418.0018.00-
Jul 5, 202418.2818.3418.0218.0218.02-
Jul 4, 202418.0218.3018.0218.2818.28-
Jul 3, 202418.0818.2217.9418.0218.02-
Jul 2, 202418.3618.3617.9418.0818.08-
Jul 1, 202417.9618.3817.9618.3618.36-
Jun 28, 202417.8818.0017.8817.9617.96-
Jun 27, 202417.8817.9417.7417.8817.88-
Jun 26, 202418.2618.2817.8417.8817.88-
Jun 25, 202418.4418.4418.2218.2618.26-
Jun 24, 202418.1818.4418.0418.4418.44-
Jun 21, 202418.1218.2017.9018.1818.18-
Jun 20, 202418.0818.2418.0218.1218.12-
Jun 19, 202417.1018.3817.1018.0818.08-
Jun 18, 202417.1017.2617.0817.1017.10-
Jun 17, 202416.5217.3016.5217.1017.10-
Jun 14, 202416.6616.7216.4216.5216.52-
Jun 13, 202416.9817.0016.6416.6416.64-
Jun 12, 202416.3816.9816.3416.9816.98-
Jun 11, 202416.4816.6016.3616.3816.38-
Jun 10, 202416.6216.6216.4816.4816.48-
Jun 7, 202416.5216.7616.5216.6216.62-
Jun 6, 202415.9216.5815.9216.5216.52-