Frankfurt - Delayed Quote EUR

GL Events SA (0X5.F)

25.75
-0.60
(-2.28%)
At close: June 6 at 8:04:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202525.7525.7525.7525.7525.75-
Jun 5, 202526.2526.3526.2526.3526.3560
Jun 4, 202526.2526.2526.2526.2526.25-
Jun 3, 202525.9025.9025.9025.9025.90-
Jun 2, 202524.8524.8524.8524.8524.85-
May 30, 202524.9524.9524.9524.9524.95-
May 29, 202525.2525.5525.2525.5525.55150
May 28, 202524.3524.3524.3524.3524.35-
May 27, 202524.1024.7024.1024.7024.70417
May 26, 202524.0024.0024.0024.0024.00-
May 23, 202524.0024.0024.0024.0024.00-
May 22, 202524.1024.1024.1024.1024.10-
May 21, 202524.1524.1524.1524.1524.15-
May 20, 202523.7023.7023.7023.7023.70-
May 19, 202523.8024.0523.8024.0524.05557
May 16, 202524.0024.0024.0024.0024.00-
May 15, 202523.9523.9523.9523.9523.95-
May 14, 202524.2024.2024.2024.2024.20-
May 13, 202522.9022.9022.9022.9022.90-
May 12, 202523.1523.1523.1523.1523.15-
May 9, 202523.0523.0523.0523.0523.05-
May 8, 202523.1523.1523.1523.1523.15-
May 7, 202523.6523.6523.6523.6523.65-
May 6, 202522.9022.9022.9022.9022.90-
May 5, 202522.6522.6522.6522.6522.65-
May 2, 202521.8021.8021.8021.8021.80-
Apr 30, 202521.7021.7021.7021.7021.70-
Apr 29, 202521.8521.8521.8521.8521.85-
Apr 28, 202521.5021.5021.5021.5021.50-
Apr 25, 202521.4521.4521.4521.4521.45-
Apr 24, 202521.3021.3021.3021.3021.30-
Apr 23, 202521.3021.3021.3021.3021.30-
Apr 22, 202520.6020.6020.6020.6020.60-
Apr 17, 202520.4020.6020.4020.6020.6078
Apr 16, 202520.5520.5520.4520.4520.45300
Apr 15, 202519.2619.2619.2619.2619.26-
Apr 14, 202518.7218.7218.7218.7218.72-
Apr 11, 202518.6618.6618.6618.6618.66-
Apr 10, 202519.2219.2219.2219.2219.22-
Apr 9, 202518.6018.6018.6018.6018.60-
Apr 8, 202519.1819.1819.1819.1819.18-
Apr 7, 202518.5618.5618.5618.5618.56-
Apr 4, 202519.8819.8819.8419.8419.848
Apr 3, 202519.8219.8219.8219.8219.82-
Apr 2, 202520.3520.3520.3520.3520.35-
Apr 1, 202520.4520.4520.4520.4520.45-
Mar 31, 202520.7020.7020.7020.7020.70-
Mar 28, 202520.6020.6020.6020.6020.60-
Mar 27, 202520.7020.7020.7020.7020.70-
Mar 26, 202520.8520.8520.8520.8520.85-
Mar 25, 202520.1020.1020.1020.1020.10-
Mar 24, 202520.5020.5020.5020.5020.50-
Mar 21, 202519.8619.8619.8619.8619.86-
Mar 20, 202520.3020.3020.3020.3020.30-
Mar 19, 202520.2020.2020.2020.2020.20-
Mar 18, 202520.4520.4520.4520.4520.45-
Mar 17, 202520.3520.3520.3520.3520.35-
Mar 14, 202520.0520.0520.0520.0520.05-
Mar 13, 202520.2020.2020.2020.2020.20-
Mar 12, 202520.2020.2020.2020.2020.20-
Mar 11, 202521.0021.0021.0021.0021.00-
Mar 10, 202521.0521.0521.0521.0521.05-
Mar 7, 202519.7619.7619.7619.7619.76-
Mar 6, 202518.6218.6218.6218.6218.62-
Mar 5, 202518.3219.1618.3219.1419.14200
Mar 4, 202518.5618.5618.5618.5618.56-
Mar 3, 202518.4818.4818.4818.4818.48-
Feb 28, 202518.7218.7218.7218.7218.72-
Feb 27, 202518.7018.7018.7018.7018.70-
Feb 26, 202518.9018.9018.9018.9018.90-
Feb 25, 202519.0619.0619.0619.0619.06-
Feb 24, 202519.1019.1019.1019.1019.10-
Feb 21, 202519.0419.0419.0419.0419.04-
Feb 20, 202518.8618.8618.8618.8618.86-
Feb 19, 202519.4619.4619.4619.4619.46-
Feb 18, 202519.1219.1219.1219.1219.12-
Feb 17, 202519.0619.0619.0619.0619.06-
Feb 14, 202518.9418.9418.9418.9418.94-
Feb 13, 202519.0019.0019.0019.0019.00-
Feb 12, 202519.0019.0019.0019.0019.00-
Feb 11, 202518.9018.9018.9018.9018.90-
Feb 10, 202518.6818.6818.6818.6818.68-
Feb 7, 202518.4618.4618.4618.4618.46-
Feb 6, 202518.5018.5018.5018.5018.50-
Feb 5, 202518.7018.7018.7018.7018.70-
Feb 4, 202518.3818.3818.3818.3818.38-
Feb 3, 202518.4418.4418.4418.4418.44-
Jan 31, 202518.6818.6818.6818.6818.68-
Jan 30, 202518.8618.8618.8618.8618.86-
Jan 29, 202518.9818.9818.9818.9818.98-
Jan 28, 202518.8818.8818.8818.8818.88-
Jan 27, 202518.4619.3018.4619.3019.30663
Jan 24, 202517.8817.8817.8817.8817.88-
Jan 23, 202517.8618.4417.8618.4418.44100
Jan 22, 202518.4018.4018.4018.4018.40-
Jan 21, 202518.5218.5218.5218.5218.52-
Jan 20, 202518.5418.5418.5418.5418.54-
Jan 17, 202518.6219.1018.6219.1019.1062
Jan 16, 202518.6618.6618.6618.6618.66-
Jan 15, 202517.8217.8217.8217.8217.82-
Jan 14, 202517.9417.9417.9417.9417.94-
Jan 13, 202517.9818.4017.9818.4018.40161
Jan 10, 202518.1218.1218.1218.1218.12-
Jan 9, 202517.7217.7217.7217.7217.72-
Jan 8, 202518.0618.0618.0618.0618.06-
Jan 7, 202517.9817.9817.9817.9817.98-
Jan 6, 202517.8618.4017.8618.4018.4097
Jan 3, 202518.0618.0618.0618.0618.06-
Jan 2, 202518.0818.0818.0818.0818.08-
Dec 30, 202417.6817.6817.6817.6817.68-
Dec 27, 202417.2217.2217.2217.2217.22-
Dec 23, 202417.7217.9817.5217.5217.52236
Dec 20, 202417.5817.5817.5817.5817.58-
Dec 19, 202417.4217.4217.4217.4217.42-
Dec 18, 202417.8217.8217.8217.8217.82-
Dec 17, 202418.2218.7818.2218.7818.78292
Dec 16, 202418.1418.1418.1418.1418.14-
Dec 13, 202417.7017.7017.7017.7017.70-
Dec 12, 202417.2817.2817.2817.2817.28-
Dec 11, 202417.0217.0217.0217.0217.02-
Dec 10, 202416.4416.4416.4416.4416.44-
Dec 9, 202416.2416.2416.2416.2416.24-
Dec 6, 202415.7615.7615.7615.7615.76-
Dec 5, 202415.3215.3215.3215.3215.32-
Dec 4, 202414.9614.9614.9614.9614.96-
Dec 3, 202414.9414.9414.9414.9414.94-
Dec 2, 202415.6415.6415.6415.6415.64-
Nov 29, 202416.2216.2216.2216.2216.22-
Nov 28, 202416.4616.4616.4616.4616.46-
Nov 27, 202416.3616.3616.3616.3616.36-
Nov 26, 202416.4616.4616.4616.4616.46-
Nov 25, 202416.4016.4016.4016.4016.40-
Nov 22, 202416.2216.2216.2216.2216.22-
Nov 21, 202416.3816.3816.3816.3816.38-
Nov 20, 202416.3016.3016.3016.3016.30-
Nov 19, 202416.4416.4416.4416.4416.44-
Nov 18, 202416.4816.4816.4816.4816.48-
Nov 15, 202416.6816.6816.6816.6816.68-
Nov 14, 202416.7016.7016.7016.7016.70-
Nov 13, 202416.7816.7816.7816.7816.78-
Nov 12, 202417.4817.4817.4817.4817.48-
Nov 11, 202417.7817.7817.7817.7817.78-
Nov 8, 202418.3618.3618.3618.3618.36-
Nov 7, 202418.3618.3618.3618.3618.36-
Nov 6, 202418.5818.5818.5818.5818.58-
Nov 5, 202418.8218.8218.8218.8218.82-
Nov 4, 202418.7418.7418.7418.7418.74-
Nov 1, 202418.9218.9218.9218.9218.92-
Oct 31, 202418.8418.8418.8418.8418.84-
Oct 30, 202418.8818.8818.8818.8818.88-
Oct 29, 202419.2019.2019.2019.2019.20-
Oct 28, 202419.0219.0219.0219.0219.02-
Oct 25, 202418.9818.9818.9818.9818.98-
Oct 24, 202418.8418.8418.8418.8418.84-
Oct 23, 202418.8618.8618.8618.8618.86-
Oct 22, 202419.2419.2419.2419.2419.24-
Oct 21, 202419.2619.2619.2619.2619.26-
Oct 18, 202419.1419.1419.1419.1419.14-
Oct 17, 202417.8417.8417.8417.8417.84-
Oct 16, 202417.8017.8017.8017.8017.80-
Oct 15, 202417.9017.9017.9017.9017.90-
Oct 14, 202418.1218.1218.1218.1218.12-
Oct 11, 202418.2818.2818.2818.2818.28-
Oct 10, 202418.2218.2218.2218.2218.22-
Oct 9, 202417.9417.9417.9417.9417.94-
Oct 8, 202417.8217.8217.8217.8217.82-
Oct 7, 202418.1018.1018.1018.1018.10-
Oct 4, 202417.8817.8817.8817.8817.88-
Oct 3, 202418.3618.3618.3618.3618.36-
Oct 2, 202418.7618.9218.7618.9218.924
Oct 1, 202418.8218.8218.8218.8218.82-
Sep 30, 202419.0619.0619.0619.0619.06-
Sep 27, 202419.2019.2019.2019.2019.20-
Sep 26, 202418.8418.8418.8418.8418.84-
Sep 25, 202418.6218.6218.6218.6218.62-
Sep 24, 202418.8418.8418.8418.8418.84-
Sep 23, 202418.7618.7618.7618.7618.76-
Sep 20, 202418.8218.8218.8218.8218.82-
Sep 19, 202418.5018.5018.5018.5018.50-
Sep 18, 202418.5018.5018.5018.5018.50-
Sep 17, 202418.5418.5418.5418.5418.54-
Sep 16, 202418.4818.4818.4818.4818.48-
Sep 13, 202418.3418.8618.3418.8618.86116
Sep 12, 202418.9018.9018.9018.9018.90-
Sep 11, 202418.6618.6618.6618.6618.66-
Sep 10, 202418.3619.4218.3619.4219.4238
Sep 9, 202418.2818.2818.2818.2818.28-
Sep 6, 202418.6618.6618.6618.6618.66-
Sep 5, 202416.5216.5216.5216.5216.52-
Sep 4, 202416.3616.3616.3616.3616.36-
Sep 3, 202416.8016.8016.8016.8016.80-
Sep 2, 202416.8416.8416.8416.8416.84-
Aug 30, 202416.8416.8416.8416.8416.84-
Aug 29, 202416.5616.5616.5616.5616.56-
Aug 28, 202416.7016.7016.7016.7016.70-
Aug 27, 202416.7816.7816.7816.7816.78-
Aug 26, 202416.8616.8616.8616.8616.86-
Aug 23, 202416.3816.3816.3816.3816.38-
Aug 22, 202416.5816.5816.5816.5816.58-
Aug 21, 202416.4016.4016.4016.4016.40-
Aug 20, 202416.5016.5016.5016.5016.50-
Aug 19, 202416.7816.7816.7816.7816.78-
Aug 16, 202417.2017.2017.2017.2017.20-
Aug 15, 202416.9616.9616.9616.9616.96-
Aug 14, 202417.1617.1617.1617.1617.16-
Aug 13, 202418.3818.3818.3818.3818.38-
Aug 12, 202418.3218.3218.3218.3218.32-
Aug 9, 202418.5618.5618.5618.5618.56-
Aug 8, 202418.8218.8218.8218.8218.82-
Aug 7, 202418.3218.3218.3218.3218.32-
Aug 6, 202417.9417.9417.9417.9417.94-
Aug 5, 202418.1618.1618.1618.1618.16-
Aug 2, 202418.2018.2018.2018.2018.20-
Aug 1, 202418.6818.6818.6818.6818.68-
Jul 31, 202418.4818.4818.4818.4818.48-
Jul 30, 202417.7817.7817.7817.7817.78-
Jul 29, 202418.1618.1618.1618.1618.16-
Jul 26, 202417.5017.5017.5017.5017.50-
Jul 25, 202417.6417.6417.6417.6417.64-
Jul 24, 202417.4817.4817.4817.4817.48-
Jul 23, 202417.4417.4417.4417.4417.44-
Jul 22, 202416.9416.9416.9416.9416.94-
Jul 19, 202417.0017.0017.0017.0017.00-
Jul 18, 202416.7616.7616.7616.7616.76-
Jul 17, 202416.8416.8416.8416.8416.84-
Jul 16, 202416.7616.7616.7616.7616.76-
Jul 15, 202416.8816.8816.8816.8816.88-
Jul 12, 202416.6017.1616.6017.1617.166
Jul 11, 202416.4616.6816.4616.6816.68111
Jul 10, 202416.2816.2816.2816.2816.28-
Jul 9, 202416.5016.5016.5016.5016.50-
Jul 8, 202416.8216.8216.8216.8216.82-
Jul 5, 202416.9416.9416.9416.9416.94-
Jul 4, 202416.6017.2616.6017.2617.26132
Jul 3, 202416.1816.1816.1816.1816.18-
Jul 2, 2024 0.7 Dividend
Jul 2, 202416.8616.8616.8616.8616.86-
Jul 1, 202416.2816.2816.2816.2815.58-
Jun 28, 202416.7616.7616.7616.7616.04-
Jun 27, 202416.7416.7416.7416.7416.02-
Jun 26, 202417.3017.3017.3017.3016.56-
Jun 25, 202417.6017.6017.6017.6016.84-
Jun 24, 202417.4617.4617.4617.4616.71-
Jun 21, 202417.7017.7017.7017.7016.94-
Jun 20, 202417.3017.3017.3017.3016.56-
Jun 19, 202417.4017.4017.4017.4016.65-
Jun 18, 202417.4217.4217.4217.4216.67-
Jun 17, 202417.4817.9617.4817.9617.197
Jun 14, 202418.5418.5418.5418.5417.74-
Jun 13, 202419.3619.3619.3619.3618.53-
Jun 12, 202419.0419.0419.0419.0418.22-
Jun 11, 202419.7020.1019.7020.1019.2438
Jun 10, 202419.7619.7619.7619.7618.91-
Jun 7, 202419.7619.7619.7619.7618.91-
Jun 6, 202419.8019.8019.8019.8018.95-

Related Tickers

SEO.BE Serco Group PLC
2.2600
-1.74%
 
ISFFF ISS A/S
26.25
0.00%
 
CPP.L CPPGroup Plc
81.25
0.00%
 
KGH.L Knights Group Holdings plc
158.50
0.00%
 
DLAR.L De La Rue plc
129.00
-0.39%
 
DLHC DLH Holdings Corp.
5.50
+7.21%
 
PLX.PA Pluxee N.V.
20.10
+1.67%
 
MAD.AX Mader Group Limited
5.98
-0.17%
 
YSXT YSX Tech. Co., Ltd
5.57
-20.99%
 
BV BrightView Holdings, Inc.
16.59
+1.16%