Milan - Delayed Quote EUR

UBS FTSE 100 UCITS ETF GBP dis (100EUA.MI)

96.18
-0.15
(-0.16%)
At close: May 14 at 5:03:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 202594.2594.2594.2594.2594.25-
May 21, 202594.2594.2594.2594.2594.25-
May 20, 202594.2594.2594.2594.2594.25-
May 19, 202594.2594.2594.2594.2594.25-
May 16, 202594.2594.2594.2594.2594.25-
May 15, 202594.2594.2594.2594.2594.25-
May 14, 202594.2494.2494.2494.2594.25111
May 13, 202593.1993.1993.1993.1993.19-
May 12, 202593.1993.1993.1993.1993.19-
May 9, 202593.1993.1993.1993.1993.19-
May 8, 202593.3793.3793.3793.1993.1920
May 7, 202593.1993.1993.1993.1993.19-
May 6, 202593.1993.1993.1993.1993.19-
May 5, 202593.1993.1993.1993.1993.19-
May 2, 202592.9792.9792.9793.1993.197
Apr 30, 202591.0591.0591.0591.0591.05-
Apr 29, 202591.0591.0591.0591.0591.05-
Apr 28, 202591.0591.0591.0591.0591.05-
Apr 25, 202591.2991.4791.2991.0591.05497
Apr 24, 202590.8490.8490.8491.0591.05114
Apr 23, 202590.6790.9190.6790.4790.471,485
Apr 22, 202589.4789.4789.4789.4789.47-
Apr 17, 202589.3389.3389.3389.4789.47114
Apr 16, 202584.9284.9284.9284.9284.92-
Apr 15, 202584.9284.9284.9284.9284.92-
Apr 14, 202584.9284.9284.9284.9284.92-
Apr 11, 202584.1785.0684.1784.9284.92342
Apr 10, 202585.9385.9385.9384.9884.981,860
Apr 9, 202582.7282.7282.7282.7282.72-
Apr 8, 202582.7282.7282.7282.7282.72-
Apr 7, 202584.0384.0383.3282.7282.72797
Apr 4, 202592.8092.8092.8092.8092.80-
Apr 3, 202593.3493.3493.1092.8092.8051
Apr 2, 202595.4995.4995.4995.4995.49-
Apr 1, 202595.1695.1695.1695.4995.495
Mar 31, 202594.8394.8394.3994.8694.86229
Mar 28, 202596.0696.3195.9595.5595.55467
Mar 27, 202595.2895.2895.2895.2895.28-
Mar 26, 202595.2895.2895.2895.2895.28-
Mar 25, 202595.2895.2895.2895.2895.28-
Mar 24, 202595.3695.3695.3695.2895.28114
Mar 21, 202595.1595.1595.1595.1595.15-
Mar 20, 202595.1595.1595.1595.1595.15-
Mar 19, 202595.1595.1595.1595.1595.15-
Mar 18, 202595.1595.1595.1595.1595.15-
Mar 17, 202595.1595.1595.1595.1595.15-
Mar 14, 202595.1595.1595.1595.1595.15-
Mar 13, 202595.1595.1595.1595.1595.15-
Mar 12, 202595.1595.1595.1595.1595.15-
Mar 11, 202595.1595.1595.1595.1595.15-
Mar 10, 202595.1595.1595.1595.1595.15-
Mar 7, 202594.5994.5994.5995.1595.1536
Mar 6, 202596.1496.1496.1496.1496.14-
Mar 5, 202597.1497.1497.1496.1496.1410
Mar 4, 202597.0697.0697.0697.0697.0638
Mar 3, 202598.3899.0598.3898.6298.628
Feb 28, 202596.7896.7896.7896.7896.78-
Feb 27, 202596.7896.7896.7896.7896.78-
Feb 26, 202596.1996.1996.1996.7896.7850
Feb 25, 202595.9096.2995.7595.8195.81481
Feb 24, 202596.0696.0696.0595.8195.81228
Feb 21, 202595.7695.7695.7695.7695.76-
Feb 20, 202595.7695.7695.7695.7695.76166
Feb 19, 202596.1196.1196.1196.1196.11-
Feb 18, 202596.1196.1196.1196.1196.11-
Feb 17, 202596.1196.1196.1196.1196.11-
Feb 14, 202596.2596.2596.2596.1196.1135
Feb 13, 202596.5896.5896.5896.5896.58-
Feb 12, 202596.5696.7596.3096.5896.58303
Feb 11, 202596.2696.2696.2696.2696.26-
Feb 10, 202595.8995.8995.8996.2696.2610
Feb 7, 202595.6795.6795.6795.6795.67-
Feb 6, 2025 1.329872 Dividend
Feb 6, 202595.6795.6795.6795.6795.67-
Feb 5, 202595.3695.6495.3695.6794.342
Feb 4, 202595.3195.6295.2695.4994.1649
Feb 3, 202595.5695.5695.3695.5594.22116
Jan 31, 202596.2696.2696.2696.1394.79110
Jan 30, 202594.8894.8994.8895.6194.28140
Jan 29, 202594.3694.3694.3694.3693.05-
Jan 28, 202594.2294.2294.2294.3693.0581
Jan 27, 202593.6093.6093.6093.6092.30-
Jan 24, 202593.7693.7793.7693.6092.30325
Jan 23, 202593.8893.8893.8893.8892.58-
Jan 22, 202593.8893.8893.8893.8892.581,642
Jan 21, 202590.0290.0290.0290.0288.77-
Jan 20, 202590.0290.0290.0290.0288.77-
Jan 17, 202590.0290.0290.0290.0288.77-
Jan 16, 202590.0290.0290.0290.0288.77-
Jan 15, 202590.0290.0290.0290.0288.77-
Jan 14, 202590.3990.4790.1390.0288.775,918
Jan 13, 202590.9390.9790.8790.9889.721,862
Jan 10, 202591.4691.8091.4691.1289.851,426
Jan 9, 202592.3192.3192.3192.3191.03-
Jan 8, 202592.3192.3192.3192.3191.03-
Jan 7, 202592.3192.3192.3192.3191.03-
Jan 6, 202592.3192.3192.3192.3191.03-
Jan 3, 202592.3192.3192.3192.3191.03-
Jan 2, 202591.4291.4291.4292.3191.032
Dec 30, 202490.7890.7890.7890.7889.52-
Dec 27, 202490.7890.7890.7890.7889.52-
Dec 23, 202490.7890.7890.7890.7889.52-
Dec 20, 202490.3390.3390.3390.7889.52114
Dec 19, 202490.9691.2090.8890.9089.64798
Dec 18, 202491.8091.8091.8091.8090.52-
Dec 17, 202491.7191.7191.7091.8090.52164
Dec 16, 202493.4793.4793.4793.4792.17-
Dec 13, 202493.4793.4793.4793.4792.17-
Dec 12, 202493.4793.4793.4793.4792.17-
Dec 11, 202493.4793.4793.4793.4792.17-
Dec 10, 202493.4793.4793.4793.4792.17-
Dec 9, 202493.4793.4793.4793.4792.17-
Dec 6, 202493.4793.4793.4793.4792.17-
Dec 5, 202493.3493.3593.3493.4792.17140
Dec 4, 202492.9692.9692.9692.9691.67-
Dec 3, 202492.9692.9692.9692.9691.67-
Dec 2, 202493.0993.0993.0692.9691.67534
Nov 29, 202492.2592.2592.2592.6291.33129
Nov 28, 202492.2492.2492.2492.2490.96-
Nov 27, 202492.2492.2492.2492.2490.96-
Nov 26, 202492.2492.2492.2492.2490.96-
Nov 25, 202492.2492.2492.2492.2490.96-
Nov 22, 202491.3891.3891.3792.2490.962,446
Nov 21, 202490.0190.2989.8590.7889.52342
Nov 20, 202489.9389.9389.8089.8788.62250
Nov 19, 202489.9489.9489.9489.9488.69-
Nov 18, 202489.9489.9489.9489.9488.69-
Nov 15, 202489.9489.9489.9489.9488.69-
Nov 14, 202489.9489.9489.9489.9488.69-
Nov 13, 202489.9489.9489.9489.9488.69-
Nov 12, 202489.9489.9489.9489.9488.69-
Nov 11, 202489.9489.9489.9489.9488.69-
Nov 8, 202489.9489.9489.9489.9488.69-
Nov 7, 202489.9489.9489.9489.9488.69-
Nov 6, 202489.9489.9489.9489.9488.69-
Nov 5, 202489.9489.9489.9489.9488.69-
Nov 4, 202489.9489.9489.9489.9488.69-
Nov 1, 202489.3289.3289.3289.9488.692
Oct 31, 202491.1691.1691.1691.1689.89-
Oct 30, 202491.1691.1691.1691.1689.89-
Oct 29, 202491.1691.1691.1691.1689.89-
Oct 28, 202491.1691.1691.1691.1689.89-
Oct 25, 202491.1091.1091.1091.1689.8925
Oct 24, 202491.5591.5591.5591.5090.2331
Oct 23, 202492.6092.6092.6092.6091.31-
Oct 22, 202492.6092.6092.6092.6091.31-
Oct 21, 202492.6092.6092.6092.6091.31-
Oct 18, 202492.6092.6092.6092.6091.31-
Oct 17, 202492.6192.6192.6192.6091.3117
Oct 16, 202491.5091.5091.5091.6790.4015
Oct 15, 202490.6290.6290.6290.6289.36-
Oct 14, 202490.6290.6290.6290.6289.36-
Oct 11, 202490.6290.6290.6290.6289.36-
Oct 10, 202490.6290.6290.6290.6289.36-
Oct 9, 202490.6290.6290.6290.6289.36-
Oct 8, 202490.6290.6290.6290.6289.36-
Oct 7, 202490.6290.6290.6290.6289.36-
Oct 4, 202490.6290.6290.6290.6289.36-
Oct 3, 202490.5090.5090.5090.6289.3630
Oct 2, 202491.3691.3691.3691.3690.09-
Oct 1, 202491.3191.3191.3191.3690.091
Sep 30, 202489.4489.4489.4489.4488.20-
Sep 27, 202489.4489.4489.4489.4488.20-
Sep 26, 202489.4489.4489.4489.4488.20-
Sep 25, 202489.4489.4489.4489.4488.20-
Sep 24, 202489.4489.4489.4489.4488.20-
Sep 23, 202489.4489.4489.4489.4488.20-
Sep 20, 202489.4489.4489.4489.4488.20-
Sep 19, 202489.4489.4489.4489.4488.20-
Sep 18, 202489.4489.4489.4489.4488.20-
Sep 17, 202489.4489.4489.4489.4488.20-
Sep 16, 202489.4489.4489.4489.4488.20-
Sep 13, 202489.4489.4489.4489.4488.20-
Sep 12, 202489.4489.4489.4489.4488.20-
Sep 11, 202489.4489.4489.4489.4488.20-
Sep 10, 202489.6189.6189.6189.4488.2010
Sep 9, 202489.6489.6489.6489.9888.7310
Sep 6, 202490.4290.4290.4290.4289.16-
Sep 5, 202490.4290.4290.4290.4289.16-
Sep 4, 202490.4290.4290.4290.4289.16-
Sep 3, 202491.0691.0691.0690.4289.162
Sep 2, 202489.5489.5489.5489.5488.30-
Aug 30, 202489.5489.5489.5489.5488.30-
Aug 29, 202489.5489.5489.5489.5488.30-
Aug 28, 202489.5489.5489.5489.5488.30-
Aug 27, 202489.5489.5489.5489.5488.30-
Aug 26, 202489.5489.5489.5489.5488.30-
Aug 23, 202489.5489.5489.5489.5488.30-
Aug 22, 202489.5489.5489.5389.5488.30316
Aug 21, 202489.6689.6689.6689.6688.41-
Aug 20, 202489.6689.6689.6689.6688.41-
Aug 19, 202489.6689.6689.6689.6688.41-
Aug 16, 202489.9789.9789.9389.6688.41228
Aug 14, 202488.6388.6388.3388.4987.26342
Aug 13, 202487.9187.9187.9187.9186.69-
Aug 12, 202487.8487.8887.7987.9186.691,368
Aug 9, 202486.7286.7286.7286.7285.51-
Aug 8, 202486.7286.7286.7286.7285.51-
Aug 7, 2024 1.912326 Dividend
Aug 7, 202486.2486.2486.2386.7285.51228
Aug 6, 202487.4487.4487.4487.4484.341
Aug 5, 202487.3687.3687.3687.3184.2180
Aug 2, 202491.8991.8991.8991.8988.63-
Aug 1, 202492.8092.8092.8091.8988.631
Jul 31, 202492.3292.3292.3292.3289.05-
Jul 30, 202492.3292.3292.3292.3289.05-
Jul 29, 202492.5792.8292.5792.3289.05630
Jul 26, 202491.7591.7591.7591.9988.7325
Jul 25, 202490.6190.6190.6190.6187.40-
Jul 24, 202490.6190.6190.6190.6187.40-
Jul 23, 202490.6190.6190.6190.6187.40-
Jul 22, 202490.6190.6190.6190.6187.40-
Jul 19, 202490.6790.6790.6790.6187.40543
Jul 18, 202492.1592.1592.1592.1588.88-
Jul 17, 202492.1592.1592.1592.1588.88-
Jul 16, 202492.1592.1592.1592.1588.88-
Jul 15, 202492.1592.1592.1592.1588.88-
Jul 12, 202491.8091.8091.8092.1588.88100
Jul 11, 202490.9790.9790.9790.9787.74-
Jul 10, 202490.6790.6790.6790.9787.74114
Jul 9, 202490.2890.2890.2890.1686.96379
Jul 8, 202490.7390.7390.7390.7387.51-
Jul 5, 202490.8190.9090.8190.7387.511,510
Jul 4, 202489.8289.8289.8289.8286.63-
Jul 3, 202489.8289.8289.8289.8286.63-
Jul 2, 202489.6289.6289.6289.8286.6310
Jul 1, 202490.4690.4690.4690.3587.151
Jun 28, 202491.0191.0191.0190.3387.13342
Jun 27, 202491.1091.1091.1091.1087.87-
Jun 26, 202491.1791.1791.1591.1087.87238
Jun 25, 202491.7191.7191.7191.7188.46-
Jun 24, 202491.4891.5491.4791.7188.463,312
Jun 21, 202490.0390.0390.0390.0386.84-
Jun 20, 202490.0390.0390.0390.0386.84-
Jun 19, 202490.0390.0390.0390.0386.84-
Jun 18, 202490.0390.0390.0390.0386.84-
Jun 17, 202490.0390.0390.0390.0386.84-
Jun 14, 202490.5890.5890.5890.0386.84114
Jun 13, 202491.0291.0289.9890.4287.218,814
Jun 12, 202490.4090.4090.4090.4087.19-
Jun 11, 202490.3790.3790.3790.4087.198
Jun 10, 202490.8090.8090.8090.8087.58-
Jun 7, 202490.8090.8090.8090.8087.58-
Jun 6, 202490.5190.5290.5190.8087.58228
Jun 5, 202490.4090.4090.4090.4087.19-
Jun 4, 202490.4090.4090.4090.4087.19-
Jun 3, 202490.6990.6990.3590.4087.1951
May 31, 202489.7489.7489.7489.7486.56-
May 30, 202489.7489.7489.7489.7486.56-
May 29, 202490.6290.6290.3689.7486.56275
May 28, 202491.4491.4491.4491.4488.20-
May 27, 202491.4491.4491.4491.4488.20-
May 24, 202491.4491.4491.4491.4488.20-
May 23, 202491.1291.1591.1291.4488.20343

Related Tickers