Dusseldorf - Delayed Quote EUR

Kinden Corp (109.DU)

23.40
+0.40
+(1.74%)
As of 4:31:15 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202523.6023.6023.4023.4023.40-
May 29, 202523.4023.4023.0023.0023.00-
May 28, 202523.2023.2022.8022.8022.80-
May 27, 202523.4023.4022.8022.8022.80-
May 26, 202523.0023.0022.6022.6022.60-
May 23, 202523.0023.0022.6022.6022.60-
May 22, 202522.8022.8022.4022.4022.40-
May 21, 202522.8022.8022.2022.2022.20-
May 20, 202522.8022.8022.4022.4022.40-
May 19, 202522.8022.8022.4022.4022.40-
May 16, 202522.6022.8022.4022.4022.40-
May 15, 202522.2022.2021.8021.8021.80-
May 14, 202521.8021.8021.6021.6021.60-
May 13, 202522.0022.0021.6021.6021.60-
May 12, 202522.8023.2022.4022.4022.40-
May 9, 202522.8022.8022.4022.4022.40-
May 8, 202523.2023.2022.6022.6022.60-
May 7, 202523.2023.2022.8022.8022.80-
May 6, 202523.0023.0022.6022.6022.60-
May 5, 202523.0023.0022.4022.4022.40-
May 2, 202522.6022.6022.2022.2022.20-
Apr 30, 202522.4022.4022.0022.0022.00-
Apr 29, 202523.2023.4023.0023.0023.00-
Apr 28, 202523.0023.2022.8022.8022.80-
Apr 25, 202520.6021.4020.6021.4021.40-
Apr 24, 202520.8020.8020.8020.8020.80-
Apr 23, 202521.2021.2021.0021.0021.00-
Apr 22, 202521.2021.2021.0021.0021.00-
Apr 17, 202520.2020.2020.0020.0020.00-
Apr 16, 202520.0020.0019.9019.9019.90-
Apr 15, 202519.7019.7019.6019.7019.70-
Apr 14, 202520.0020.0019.8019.9019.90-
Apr 11, 202519.8019.8019.5019.5019.50-
Apr 10, 202519.8019.8019.3019.3019.30-
Apr 9, 202519.3019.3019.2019.2019.20-
Apr 8, 202519.0019.0018.8018.9018.90-
Apr 7, 202518.4818.5818.3418.3418.34-
Apr 4, 202519.6019.7619.5919.6119.61-
Apr 3, 202519.9419.9419.8419.8419.84-
Apr 2, 202519.9419.9419.5819.5819.58-
Apr 1, 202520.3520.3520.2320.2920.29-
Mar 31, 202520.3320.3319.9919.9919.99-
Mar 28, 2025 0.2262069 Dividend
Mar 28, 202520.4420.4420.2720.2720.27-
Mar 27, 202520.6220.6220.3520.35-16.65-
Mar 26, 202520.5620.5620.4120.41-16.69-
Mar 25, 202520.4520.4520.3420.39-16.67-
Mar 24, 202520.5320.5320.3320.33-16.62-
Mar 21, 202520.8720.9020.8020.83-17.03-
Mar 20, 202520.9320.9320.8120.81-17.02-
Mar 19, 202520.6920.7020.5820.58-16.83-
Mar 18, 202520.6020.6020.4520.45-16.73-
Mar 17, 202520.5220.5220.2920.29-16.59-
Mar 14, 202520.1220.1219.9719.97-16.33-
Mar 13, 202519.7719.7719.6219.64-16.06-
Mar 12, 202519.5219.5219.3419.34-15.81-
Mar 11, 202519.1819.1818.8918.89-15.45-
Mar 10, 202519.6119.6419.5619.56-15.99-
Mar 7, 202520.0020.0019.8119.81-16.20-
Mar 6, 202519.8619.9019.8219.86-16.24-
Mar 5, 202520.2920.2920.0120.01-16.36-
Mar 4, 202520.1920.1920.0620.06-16.40-
Mar 3, 202520.0720.0719.8019.81-16.20-
Feb 28, 202519.7619.7619.5319.56-16.00-
Feb 27, 202519.7619.7619.5819.64-16.06-
Feb 26, 202519.7919.7919.6419.64-16.06-
Feb 25, 202519.8319.8319.7219.74-16.14-
Feb 24, 202519.9919.9919.9219.94-16.30-
Feb 21, 202519.8819.9919.7719.99-16.35-
Feb 20, 202520.1720.1720.0020.00-16.36-
Feb 19, 202519.9419.9419.8419.92-16.29-
Feb 18, 202519.8419.8419.7219.74-16.14-
Feb 17, 202519.7019.7019.6119.62-16.05-
Feb 14, 202519.8519.8519.6819.68-16.09-
Feb 13, 202519.6819.7419.5719.66-16.08-
Feb 12, 202519.5719.5719.2319.23-15.73-
Feb 11, 202520.0020.0019.7319.73-16.14-
Feb 10, 202519.9819.9819.8319.90-16.27-
Feb 7, 202519.9619.9919.8219.99-16.34-
Feb 6, 202519.6619.6919.5919.65-16.07-
Feb 5, 202519.7619.7619.6119.68-16.09-
Feb 4, 202519.3019.3019.1019.10-15.62-
Feb 3, 202520.0620.0619.9319.93-16.30-
Jan 31, 202519.2819.2819.1419.14-15.65-
Jan 30, 202518.6818.6818.5518.55-15.17-
Jan 29, 202518.3418.3418.2818.28-14.95-
Jan 28, 202517.8317.8317.7417.74-14.51-
Jan 27, 202518.2818.3418.2118.26-14.93-
Jan 24, 202518.0618.0617.7917.79-14.55-
Jan 23, 202518.1518.1518.0518.07-14.78-
Jan 22, 202518.2218.2217.9917.99-14.71-
Jan 21, 202518.2618.2618.1318.13-14.83-
Jan 20, 202518.1818.1817.9917.99-14.71-
Jan 17, 202518.2418.2418.0718.07-14.77-
Jan 16, 202518.1118.1118.0118.07-14.78-
Jan 15, 202517.9917.9917.9117.94-14.67-
Jan 14, 202517.9517.9517.7817.78-14.54-
Jan 13, 202518.6918.6918.6118.65-15.25-
Jan 10, 202518.4718.5218.3518.52-15.14-
Jan 9, 202518.5318.5318.4418.47-15.10-