HKSE - Delayed Quote HKD
JACOBIO-B (1167.HK)
3.960
+0.320
+(8.79%)
At close: May 9 at 4:08:05 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 3.600 | 4.000 | 3.600 | 3.960 | 3.960 | 6,943,803 |
| May 8, 2025 | 3.530 | 3.650 | 3.420 | 3.640 | 3.640 | 3,359,000 |
| May 7, 2025 | 3.910 | 3.910 | 3.310 | 3.440 | 3.440 | 8,921,200 |
| May 6, 2025 | 4.050 | 4.090 | 3.800 | 3.870 | 3.870 | 2,891,100 |
| May 2, 2025 | 3.850 | 4.090 | 3.810 | 4.020 | 4.020 | 3,088,500 |
| Apr 30, 2025 | 3.890 | 3.900 | 3.770 | 3.850 | 3.850 | 1,748,700 |
| Apr 29, 2025 | 3.700 | 4.000 | 3.620 | 3.890 | 3.890 | 4,113,903 |
| Apr 28, 2025 | 3.770 | 3.850 | 3.600 | 3.710 | 3.710 | 3,632,700 |
| Apr 25, 2025 | 4.000 | 4.080 | 3.790 | 3.910 | 3.910 | 4,312,500 |
| Apr 24, 2025 | 3.780 | 3.950 | 3.630 | 3.900 | 3.900 | 4,850,400 |
| Apr 23, 2025 | 3.550 | 3.920 | 3.500 | 3.700 | 3.700 | 9,115,500 |
| Apr 22, 2025 | 3.240 | 3.540 | 3.240 | 3.470 | 3.470 | 5,556,300 |
| Apr 17, 2025 | 3.190 | 3.260 | 3.070 | 3.140 | 3.140 | 2,239,500 |
| Apr 16, 2025 | 3.370 | 3.370 | 3.050 | 3.100 | 3.100 | 4,280,100 |
| Apr 15, 2025 | 3.300 | 3.450 | 3.150 | 3.370 | 3.370 | 4,546,200 |
| Apr 14, 2025 | 3.100 | 3.320 | 3.070 | 3.270 | 3.270 | 5,726,100 |
| Apr 11, 2025 | 2.800 | 3.090 | 2.790 | 3.070 | 3.070 | 4,834,800 |
| Apr 10, 2025 | 2.800 | 2.860 | 2.650 | 2.850 | 2.850 | 6,822,310 |
| Apr 9, 2025 | 2.500 | 2.640 | 2.350 | 2.630 | 2.630 | 6,335,400 |
| Apr 8, 2025 | 2.810 | 2.810 | 2.440 | 2.640 | 2.640 | 13,062,600 |
| Apr 7, 2025 | 3.160 | 3.160 | 2.530 | 2.600 | 2.600 | 30,024,000 |
| Apr 3, 2025 | 4.000 | 4.150 | 3.670 | 3.710 | 3.710 | 9,328,000 |
| Apr 2, 2025 | 4.000 | 4.200 | 3.820 | 4.030 | 4.030 | 7,952,900 |
| Apr 1, 2025 | 3.850 | 4.290 | 3.760 | 4.020 | 4.020 | 14,814,610 |
| Mar 31, 2025 | 4.000 | 4.100 | 3.660 | 3.850 | 3.850 | 6,225,600 |
| Mar 28, 2025 | 3.790 | 4.300 | 3.780 | 4.020 | 4.020 | 11,505,400 |
| Mar 27, 2025 | 3.800 | 3.890 | 3.600 | 3.780 | 3.780 | 6,675,900 |
| Mar 26, 2025 | 3.970 | 4.200 | 3.700 | 3.790 | 3.790 | 10,112,000 |
| Mar 25, 2025 | 3.830 | 4.270 | 3.730 | 3.970 | 3.970 | 13,686,600 |
| Mar 24, 2025 | 3.420 | 3.860 | 3.420 | 3.850 | 3.850 | 14,234,900 |
| Mar 21, 2025 | 3.350 | 3.630 | 3.200 | 3.400 | 3.400 | 13,448,100 |
| Mar 20, 2025 | 2.930 | 3.460 | 2.880 | 3.350 | 3.350 | 22,657,600 |
| Mar 19, 2025 | 2.820 | 2.960 | 2.760 | 2.880 | 2.880 | 4,705,800 |
| Mar 18, 2025 | 2.760 | 2.850 | 2.700 | 2.820 | 2.820 | 4,243,500 |
| Mar 17, 2025 | 2.870 | 2.870 | 2.630 | 2.750 | 2.750 | 4,122,000 |
| Mar 14, 2025 | 2.680 | 2.910 | 2.610 | 2.800 | 2.800 | 8,783,300 |
| Mar 13, 2025 | 2.710 | 2.920 | 2.600 | 2.670 | 2.670 | 6,698,800 |
| Mar 12, 2025 | 2.820 | 2.940 | 2.750 | 2.770 | 2.770 | 6,512,700 |
| Mar 11, 2025 | 2.460 | 2.890 | 2.400 | 2.890 | 2.890 | 9,094,310 |
| Mar 10, 2025 | 2.600 | 2.670 | 2.470 | 2.550 | 2.550 | 6,640,200 |
| Mar 7, 2025 | 2.920 | 2.920 | 2.570 | 2.570 | 2.570 | 15,204,800 |
| Mar 6, 2025 | 2.650 | 3.070 | 2.620 | 2.900 | 2.900 | 19,210,700 |
| Mar 5, 2025 | 2.450 | 2.640 | 2.400 | 2.630 | 2.630 | 8,333,400 |
| Mar 4, 2025 | 2.370 | 2.480 | 2.210 | 2.450 | 2.450 | 5,108,400 |
| Mar 3, 2025 | 2.430 | 2.560 | 2.320 | 2.370 | 2.370 | 7,166,100 |
| Feb 28, 2025 | 2.570 | 2.650 | 2.350 | 2.400 | 2.400 | 9,371,400 |
| Feb 27, 2025 | 2.690 | 2.850 | 2.350 | 2.600 | 2.600 | 20,865,400 |
| Feb 26, 2025 | 2.150 | 2.640 | 2.120 | 2.600 | 2.600 | 20,329,900 |
| Feb 25, 2025 | 1.850 | 2.170 | 1.810 | 2.150 | 2.150 | 12,878,200 |
| Feb 24, 2025 | 2.010 | 2.010 | 1.850 | 1.930 | 1.930 | 6,508,900 |
| Feb 21, 2025 | 1.890 | 2.050 | 1.880 | 1.970 | 1.970 | 7,737,900 |
| Feb 20, 2025 | 1.890 | 2.000 | 1.760 | 1.880 | 1.880 | 11,636,500 |
| Feb 19, 2025 | 1.560 | 1.880 | 1.560 | 1.850 | 1.850 | 7,806,500 |
| Feb 18, 2025 | 1.500 | 1.610 | 1.500 | 1.560 | 1.560 | 4,297,200 |
| Feb 17, 2025 | 1.530 | 1.540 | 1.430 | 1.500 | 1.500 | 2,484,000 |
| Feb 14, 2025 | 1.500 | 1.540 | 1.470 | 1.490 | 1.490 | 7,205,100 |
| Feb 13, 2025 | 1.600 | 1.600 | 1.520 | 1.520 | 1.520 | 1,765,500 |
| Feb 12, 2025 | 1.590 | 1.610 | 1.560 | 1.600 | 1.600 | 1,005,300 |
| Feb 11, 2025 | 1.720 | 1.720 | 1.560 | 1.560 | 1.560 | 1,524,300 |
| Feb 10, 2025 | 1.620 | 1.700 | 1.560 | 1.650 | 1.650 | 5,255,100 |
| Feb 7, 2025 | 1.590 | 1.650 | 1.560 | 1.580 | 1.580 | 2,634,300 |
| Feb 6, 2025 | 1.510 | 1.590 | 1.510 | 1.530 | 1.530 | 2,365,500 |
| Feb 5, 2025 | 1.430 | 1.550 | 1.420 | 1.510 | 1.510 | 2,276,500 |
| Feb 4, 2025 | 1.360 | 1.460 | 1.360 | 1.420 | 1.420 | 902,100 |
| Feb 3, 2025 | 1.420 | 1.420 | 1.310 | 1.390 | 1.390 | 1,372,800 |
| Jan 28, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| Jan 27, 2025 | 1.440 | 1.510 | 1.440 | 1.470 | 1.470 | 1,605,900 |
| Jan 24, 2025 | 1.390 | 1.450 | 1.390 | 1.400 | 1.400 | 1,944,000 |
| Jan 23, 2025 | 1.440 | 1.440 | 1.370 | 1.390 | 1.390 | 864,300 |
| Jan 22, 2025 | 1.400 | 1.440 | 1.380 | 1.380 | 1.380 | 1,088,700 |
| Jan 21, 2025 | 1.500 | 1.510 | 1.410 | 1.410 | 1.410 | 2,381,100 |
| Jan 20, 2025 | 1.360 | 1.520 | 1.350 | 1.450 | 1.450 | 5,903,400 |
| Jan 17, 2025 | 1.370 | 1.390 | 1.300 | 1.360 | 1.360 | 1,708,800 |
| Jan 16, 2025 | 1.320 | 1.320 | 1.280 | 1.320 | 1.320 | 511,800 |
| Jan 15, 2025 | 1.320 | 1.340 | 1.300 | 1.310 | 1.310 | 577,800 |
| Jan 14, 2025 | 1.300 | 1.440 | 1.300 | 1.320 | 1.320 | 2,294,100 |
| Jan 13, 2025 | 1.300 | 1.320 | 1.280 | 1.300 | 1.300 | 513,900 |
| Jan 10, 2025 | 1.300 | 1.300 | 1.260 | 1.300 | 1.300 | 674,700 |
| Jan 9, 2025 | 1.260 | 1.310 | 1.260 | 1.300 | 1.300 | 546,300 |
| Jan 8, 2025 | 1.340 | 1.340 | 1.250 | 1.260 | 1.260 | 728,400 |
| Jan 7, 2025 | 1.340 | 1.360 | 1.280 | 1.320 | 1.320 | 708,000 |
| Jan 6, 2025 | 1.260 | 1.290 | 1.230 | 1.260 | 1.260 | 812,100 |
| Jan 3, 2025 | 1.240 | 1.300 | 1.240 | 1.260 | 1.260 | 693,000 |
| Jan 2, 2025 | 1.290 | 1.290 | 1.250 | 1.270 | 1.270 | 1,046,100 |
| Dec 31, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| Dec 30, 2024 | 1.270 | 1.310 | 1.270 | 1.300 | 1.300 | 796,978 |
| Dec 27, 2024 | 1.200 | 1.340 | 1.200 | 1.280 | 1.280 | 1,930,586 |
| Dec 24, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Dec 23, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 1.250 | 1,390,800 |
| Dec 20, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 1.290 | 215,400 |
| Dec 19, 2024 | 1.300 | 1.370 | 1.260 | 1.320 | 1.320 | 807,600 |
| Dec 18, 2024 | 1.350 | 1.370 | 1.310 | 1.340 | 1.340 | 1,187,100 |
| Dec 17, 2024 | 1.310 | 1.330 | 1.250 | 1.260 | 1.260 | 2,618,700 |
| Dec 16, 2024 | 1.470 | 1.470 | 1.300 | 1.310 | 1.310 | 1,779,000 |
| Dec 13, 2024 | 1.430 | 1.430 | 1.320 | 1.380 | 1.380 | 1,800,300 |
| Dec 12, 2024 | 1.490 | 1.500 | 1.430 | 1.430 | 1.430 | 451,200 |
| Dec 11, 2024 | 1.460 | 1.460 | 1.400 | 1.430 | 1.430 | 276,300 |
| Dec 10, 2024 | 1.530 | 1.530 | 1.370 | 1.460 | 1.460 | 1,112,100 |
| Dec 9, 2024 | 1.480 | 1.530 | 1.480 | 1.520 | 1.520 | 564,600 |
| Dec 6, 2024 | 1.440 | 1.510 | 1.430 | 1.470 | 1.470 | 466,184 |
| Dec 5, 2024 | 1.460 | 1.500 | 1.410 | 1.430 | 1.430 | 910,500 |
| Dec 4, 2024 | 1.490 | 1.510 | 1.440 | 1.460 | 1.460 | 587,406 |
| Dec 3, 2024 | 1.490 | 1.540 | 1.470 | 1.490 | 1.490 | 744,110 |
| Dec 2, 2024 | 1.560 | 1.560 | 1.480 | 1.490 | 1.490 | 694,314 |
| Nov 29, 2024 | 1.520 | 1.540 | 1.460 | 1.490 | 1.490 | 1,631,100 |
| Nov 28, 2024 | 1.580 | 1.590 | 1.540 | 1.550 | 1.550 | 516,300 |
| Nov 27, 2024 | 1.540 | 1.600 | 1.500 | 1.600 | 1.600 | 297,000 |
| Nov 26, 2024 | 1.560 | 1.560 | 1.480 | 1.540 | 1.540 | 839,700 |
| Nov 25, 2024 | 1.560 | 1.590 | 1.540 | 1.540 | 1.540 | 613,800 |
| Nov 22, 2024 | 1.590 | 1.620 | 1.530 | 1.540 | 1.540 | 918,600 |
| Nov 21, 2024 | 1.620 | 1.630 | 1.560 | 1.630 | 1.630 | 909,900 |
| Nov 20, 2024 | 1.600 | 1.640 | 1.550 | 1.640 | 1.640 | 1,011,000 |
| Nov 19, 2024 | 1.630 | 1.650 | 1.580 | 1.600 | 1.600 | 1,505,100 |
| Nov 18, 2024 | 1.700 | 1.710 | 1.630 | 1.690 | 1.690 | 1,067,400 |
| Nov 15, 2024 | 1.660 | 1.730 | 1.660 | 1.730 | 1.730 | 99,000 |
| Nov 14, 2024 | 1.710 | 1.760 | 1.680 | 1.730 | 1.730 | 290,400 |
| Nov 13, 2024 | 1.730 | 1.750 | 1.630 | 1.720 | 1.720 | 625,500 |
| Nov 12, 2024 | 1.780 | 1.840 | 1.720 | 1.760 | 1.760 | 1,422,900 |
| Nov 11, 2024 | 1.750 | 1.810 | 1.720 | 1.780 | 1.780 | 699,600 |
| Nov 8, 2024 | 1.800 | 1.830 | 1.760 | 1.770 | 1.770 | 1,125,600 |
| Nov 7, 2024 | 1.750 | 1.820 | 1.720 | 1.790 | 1.790 | 602,400 |
| Nov 6, 2024 | 1.760 | 1.830 | 1.730 | 1.780 | 1.780 | 760,800 |
| Nov 5, 2024 | 1.850 | 1.860 | 1.740 | 1.820 | 1.820 | 1,419,700 |
| Nov 4, 2024 | 1.830 | 1.860 | 1.770 | 1.840 | 1.840 | 1,025,900 |
| Nov 1, 2024 | 1.800 | 1.830 | 1.770 | 1.830 | 1.830 | 1,151,100 |
| Oct 31, 2024 | 1.800 | 1.840 | 1.740 | 1.840 | 1.840 | 699,311 |
| Oct 30, 2024 | 1.880 | 1.900 | 1.740 | 1.750 | 1.750 | 2,214,600 |
| Oct 29, 2024 | 1.900 | 1.930 | 1.860 | 1.860 | 1.860 | 1,421,100 |
| Oct 28, 2024 | 1.900 | 1.950 | 1.870 | 1.900 | 1.900 | 1,541,100 |
| Oct 25, 2024 | 1.820 | 2.040 | 1.820 | 1.950 | 1.950 | 6,092,000 |
| Oct 24, 2024 | 1.850 | 1.890 | 1.820 | 1.850 | 1.850 | 561,000 |
| Oct 23, 2024 | 1.840 | 1.970 | 1.840 | 1.890 | 1.890 | 1,809,300 |
| Oct 22, 2024 | 1.850 | 1.910 | 1.810 | 1.850 | 1.850 | 1,496,400 |
| Oct 21, 2024 | 1.860 | 1.990 | 1.850 | 1.900 | 1.900 | 3,489,700 |
| Oct 18, 2024 | 1.830 | 1.910 | 1.760 | 1.910 | 1.910 | 2,302,500 |
| Oct 17, 2024 | 1.820 | 1.850 | 1.760 | 1.830 | 1.830 | 2,649,300 |
| Oct 16, 2024 | 1.790 | 1.850 | 1.780 | 1.820 | 1.820 | 796,500 |
| Oct 15, 2024 | 1.790 | 1.860 | 1.770 | 1.810 | 1.810 | 1,431,600 |
| Oct 14, 2024 | 1.830 | 1.900 | 1.780 | 1.820 | 1.820 | 1,292,400 |
| Oct 10, 2024 | 1.840 | 1.910 | 1.760 | 1.820 | 1.820 | 2,510,700 |
| Oct 9, 2024 | 1.850 | 1.960 | 1.740 | 1.840 | 1.840 | 3,028,500 |
| Oct 8, 2024 | 2.270 | 2.330 | 1.770 | 1.920 | 1.920 | 7,727,700 |
| Oct 7, 2024 | 2.220 | 2.440 | 2.220 | 2.360 | 2.360 | 7,389,449 |
| Oct 4, 2024 | 2.130 | 2.260 | 2.100 | 2.260 | 2.260 | 3,717,900 |
| Oct 3, 2024 | 2.300 | 2.400 | 2.020 | 2.090 | 2.090 | 3,445,800 |
| Oct 2, 2024 | 1.930 | 2.350 | 1.930 | 2.300 | 2.300 | 6,385,596 |
| Sep 30, 2024 | 1.890 | 2.100 | 1.760 | 1.900 | 1.900 | 11,489,777 |
| Sep 27, 2024 | 1.820 | 1.930 | 1.760 | 1.840 | 1.840 | 6,661,200 |
| Sep 26, 2024 | 1.710 | 1.790 | 1.600 | 1.760 | 1.760 | 5,125,800 |
| Sep 25, 2024 | 1.740 | 1.800 | 1.680 | 1.740 | 1.740 | 985,200 |
| Sep 24, 2024 | 1.710 | 1.800 | 1.680 | 1.740 | 1.740 | 951,900 |
| Sep 23, 2024 | 1.720 | 1.780 | 1.690 | 1.710 | 1.710 | 2,830,800 |
| Sep 20, 2024 | 1.750 | 1.790 | 1.690 | 1.690 | 1.690 | 3,789,300 |
| Sep 19, 2024 | 1.780 | 1.790 | 1.730 | 1.750 | 1.750 | 651,800 |
| Sep 17, 2024 | 1.740 | 1.790 | 1.730 | 1.780 | 1.780 | 568,800 |
| Sep 16, 2024 | 1.720 | 1.810 | 1.660 | 1.760 | 1.760 | 1,387,665 |
| Sep 13, 2024 | 1.700 | 1.760 | 1.690 | 1.720 | 1.720 | 303,600 |
| Sep 12, 2024 | 1.730 | 1.750 | 1.700 | 1.730 | 1.730 | 268,200 |
| Sep 11, 2024 | 1.660 | 1.720 | 1.660 | 1.680 | 1.680 | 492,000 |
| Sep 10, 2024 | 1.650 | 1.690 | 1.620 | 1.660 | 1.660 | 153,600 |
| Sep 9, 2024 | 1.620 | 1.720 | 1.620 | 1.680 | 1.680 | 659,100 |
| Sep 5, 2024 | 1.660 | 1.710 | 1.650 | 1.670 | 1.670 | 107,100 |
| Sep 4, 2024 | 1.650 | 1.690 | 1.610 | 1.680 | 1.680 | 213,000 |
| Sep 3, 2024 | 1.750 | 1.770 | 1.650 | 1.660 | 1.660 | 559,200 |
| Sep 2, 2024 | 1.920 | 1.930 | 1.590 | 1.740 | 1.740 | 2,544,600 |
| Aug 30, 2024 | 1.650 | 1.700 | 1.640 | 1.670 | 1.670 | 1,252,500 |
| Aug 29, 2024 | 1.480 | 1.610 | 1.430 | 1.590 | 1.590 | 1,092,300 |
| Aug 28, 2024 | 1.520 | 1.550 | 1.480 | 1.550 | 1.550 | 153,900 |
| Aug 27, 2024 | 1.480 | 1.530 | 1.470 | 1.530 | 1.530 | 118,200 |
| Aug 26, 2024 | 1.550 | 1.550 | 1.470 | 1.510 | 1.510 | 554,100 |
| Aug 23, 2024 | 1.510 | 1.530 | 1.460 | 1.520 | 1.520 | 191,100 |
| Aug 22, 2024 | 1.560 | 1.620 | 1.460 | 1.500 | 1.500 | 550,378 |
| Aug 21, 2024 | 1.600 | 1.600 | 1.540 | 1.600 | 1.600 | 274,622 |
| Aug 20, 2024 | 1.580 | 1.620 | 1.570 | 1.600 | 1.600 | 58,500 |
| Aug 19, 2024 | 1.520 | 1.640 | 1.520 | 1.610 | 1.610 | 117,000 |
| Aug 16, 2024 | 1.620 | 1.650 | 1.590 | 1.650 | 1.650 | 127,800 |
| Aug 15, 2024 | 1.540 | 1.620 | 1.540 | 1.610 | 1.610 | 104,700 |
| Aug 14, 2024 | 1.590 | 1.590 | 1.520 | 1.540 | 1.540 | 343,800 |
| Aug 13, 2024 | 1.620 | 1.620 | 1.550 | 1.600 | 1.600 | 189,600 |
| Aug 12, 2024 | 1.650 | 1.680 | 1.600 | 1.670 | 1.670 | 174,600 |
| Aug 9, 2024 | 1.640 | 1.680 | 1.600 | 1.650 | 1.650 | 70,500 |
| Aug 8, 2024 | 1.600 | 1.640 | 1.550 | 1.640 | 1.640 | 265,800 |
| Aug 7, 2024 | 1.660 | 1.710 | 1.610 | 1.630 | 1.630 | 158,700 |
| Aug 6, 2024 | 1.670 | 1.730 | 1.640 | 1.730 | 1.730 | 147,300 |
| Aug 5, 2024 | 1.650 | 1.740 | 1.590 | 1.670 | 1.670 | 538,800 |
| Aug 2, 2024 | 1.700 | 1.720 | 1.670 | 1.720 | 1.720 | 155,700 |
| Aug 1, 2024 | 1.690 | 1.710 | 1.660 | 1.700 | 1.700 | 108,300 |
| Jul 31, 2024 | 1.640 | 1.710 | 1.640 | 1.690 | 1.690 | 253,800 |
| Jul 30, 2024 | 1.640 | 1.640 | 1.600 | 1.620 | 1.620 | 97,200 |
| Jul 29, 2024 | 1.600 | 1.650 | 1.600 | 1.640 | 1.640 | 148,800 |
| Jul 26, 2024 | 1.620 | 1.650 | 1.620 | 1.640 | 1.640 | 99,300 |
| Jul 25, 2024 | 1.600 | 1.620 | 1.570 | 1.610 | 1.610 | 153,000 |
| Jul 24, 2024 | 1.650 | 1.680 | 1.610 | 1.610 | 1.610 | 248,400 |
| Jul 23, 2024 | 1.710 | 1.720 | 1.610 | 1.670 | 1.670 | 135,600 |
| Jul 22, 2024 | 1.680 | 1.730 | 1.660 | 1.700 | 1.700 | 88,200 |
| Jul 19, 2024 | 1.760 | 1.760 | 1.680 | 1.680 | 1.680 | 297,300 |
| Jul 18, 2024 | 1.740 | 1.770 | 1.710 | 1.770 | 1.770 | 218,100 |
| Jul 17, 2024 | 1.800 | 1.800 | 1.760 | 1.760 | 1.760 | 308,400 |
| Jul 16, 2024 | 1.780 | 1.790 | 1.720 | 1.780 | 1.780 | 322,800 |
| Jul 15, 2024 | 1.740 | 1.880 | 1.700 | 1.780 | 1.780 | 1,516,800 |
| Jul 12, 2024 | 1.590 | 1.740 | 1.590 | 1.740 | 1.740 | 929,700 |
| Jul 11, 2024 | 1.530 | 1.640 | 1.510 | 1.620 | 1.620 | 657,600 |
| Jul 10, 2024 | 1.460 | 1.540 | 1.450 | 1.510 | 1.510 | 553,200 |
| Jul 9, 2024 | 1.480 | 1.490 | 1.420 | 1.440 | 1.440 | 291,408 |
| Jul 8, 2024 | 1.470 | 1.510 | 1.410 | 1.450 | 1.450 | 770,400 |
| Jul 5, 2024 | 1.460 | 1.470 | 1.410 | 1.440 | 1.440 | 285,300 |
| Jul 4, 2024 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 88,500 |
| Jul 3, 2024 | 1.500 | 1.510 | 1.460 | 1.480 | 1.480 | 352,200 |
| Jul 2, 2024 | 1.570 | 1.570 | 1.470 | 1.470 | 1.470 | 711,300 |
| Jun 28, 2024 | 1.510 | 1.580 | 1.510 | 1.560 | 1.560 | 404,100 |
| Jun 27, 2024 | 1.580 | 1.580 | 1.500 | 1.510 | 1.510 | 1,219,200 |
| Jun 26, 2024 | 1.580 | 1.630 | 1.560 | 1.600 | 1.600 | 511,200 |
| Jun 25, 2024 | 1.650 | 1.650 | 1.570 | 1.590 | 1.590 | 731,700 |
| Jun 24, 2024 | 1.630 | 1.670 | 1.560 | 1.600 | 1.600 | 566,400 |
| Jun 21, 2024 | 1.620 | 1.640 | 1.590 | 1.630 | 1.630 | 815,400 |
| Jun 20, 2024 | 1.620 | 1.660 | 1.600 | 1.630 | 1.630 | 726,300 |
| Jun 19, 2024 | 1.620 | 1.670 | 1.590 | 1.620 | 1.620 | 1,027,200 |
| Jun 18, 2024 | 1.650 | 1.670 | 1.600 | 1.610 | 1.610 | 1,377,300 |
| Jun 17, 2024 | 1.780 | 1.780 | 1.630 | 1.650 | 1.650 | 2,060,400 |
| Jun 14, 2024 | 1.870 | 1.870 | 1.770 | 1.770 | 1.770 | 778,500 |
| Jun 13, 2024 | 1.820 | 1.890 | 1.800 | 1.870 | 1.870 | 602,400 |
| Jun 12, 2024 | 1.780 | 1.890 | 1.780 | 1.800 | 1.800 | 701,700 |
| Jun 11, 2024 | 1.690 | 1.820 | 1.650 | 1.780 | 1.780 | 2,474,400 |
| Jun 7, 2024 | 1.760 | 1.760 | 1.650 | 1.710 | 1.710 | 795,700 |
| Jun 6, 2024 | 1.780 | 1.780 | 1.730 | 1.750 | 1.750 | 322,200 |
| Jun 5, 2024 | 1.740 | 1.840 | 1.730 | 1.780 | 1.780 | 1,011,000 |
| Jun 4, 2024 | 1.760 | 1.810 | 1.700 | 1.770 | 1.770 | 1,386,192 |
| Jun 3, 2024 | 1.640 | 1.820 | 1.610 | 1.740 | 1.740 | 2,134,160 |
| May 31, 2024 | 1.740 | 1.760 | 1.560 | 1.560 | 1.560 | 5,991,600 |
| May 30, 2024 | 1.700 | 1.730 | 1.630 | 1.680 | 1.680 | 309,000 |
| May 29, 2024 | 1.780 | 1.780 | 1.670 | 1.690 | 1.690 | 1,353,900 |
| May 28, 2024 | 1.850 | 1.850 | 1.780 | 1.800 | 1.800 | 631,500 |
| May 27, 2024 | 1.920 | 1.950 | 1.770 | 1.860 | 1.860 | 1,152,600 |
| May 24, 2024 | 1.840 | 1.910 | 1.790 | 1.900 | 1.900 | 1,425,600 |
| May 23, 2024 | 1.890 | 1.890 | 1.780 | 1.880 | 1.880 | 1,069,500 |
| May 22, 2024 | 1.880 | 1.950 | 1.880 | 1.890 | 1.890 | 940,500 |
| May 21, 2024 | 1.960 | 1.960 | 1.880 | 1.880 | 1.880 | 1,035,600 |
| May 20, 2024 | 1.870 | 1.990 | 1.870 | 1.960 | 1.960 | 1,489,200 |
| May 17, 2024 | 1.850 | 1.920 | 1.830 | 1.870 | 1.870 | 1,096,800 |
| May 16, 2024 | 1.840 | 1.870 | 1.780 | 1.850 | 1.850 | 972,600 |
| May 14, 2024 | 1.810 | 1.920 | 1.810 | 1.820 | 1.820 | 1,405,500 |
| May 13, 2024 | 1.890 | 1.890 | 1.770 | 1.800 | 1.800 | 2,473,800 |
| May 10, 2024 | 2.010 | 2.040 | 1.860 | 1.860 | 1.860 | 2,889,900 |
| May 9, 2024 | 2.100 | 2.230 | 1.960 | 2.010 | 2.010 | 3,263,400 |
Related Tickers
9966.HK Alphamab Oncology
7.340
+2.37%
6955.HK Shandong Boan Biotechnology Co., Ltd.
9.370
-1.78%
9995.HK RemeGen Co., Ltd.
37.450
-3.48%
1875.HK TOT BIOPHARM-B
1.880
-1.05%
1541.HK IMMUNEONCO-B
6.440
+0.78%
2137.HK Brii Biosciences Limited
1.900
-1.04%
1530.HK 3SBIO
12.080
+4.50%
0775.HK CKLIFE SCIENCES
0.840
-2.33%
UPB Upstream Bio, Inc.
8.82
-0.23%
SEPN Septerna, Inc.
6.69
-3.74%