Dusseldorf - Delayed Quote EUR

Dnow Inc (11N.DU)

13.60
0.00
(0.00%)
At close: May 16 at 7:30:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202513.5013.6013.4013.6013.60-
May 15, 202513.7013.7013.6013.6013.60-
May 14, 202513.8013.8013.7013.8013.80-
May 13, 202513.5013.8013.4013.8013.80-
May 12, 202513.1013.6013.1013.6013.60-
May 9, 202512.8012.8012.6012.7012.70-
May 8, 202512.9013.0012.3012.8012.80-
May 7, 202514.0014.0012.7013.1013.10-
May 6, 202514.0014.0013.9013.9013.90-
May 5, 202514.3014.3014.2014.2014.20-
May 2, 202514.2014.5014.0014.5014.50-
Apr 30, 202514.2014.2013.7013.7013.70-
Apr 29, 202514.1014.2013.9014.1014.10-
Apr 28, 202513.9014.2013.9013.9013.90-
Apr 25, 202514.0014.0013.8014.0014.00-
Apr 24, 202513.4013.8013.4013.8013.80-
Apr 23, 202513.6013.8013.6013.6013.60-
Apr 22, 202513.2013.3013.0013.2013.20-
Apr 17, 202513.7014.0013.7014.0014.00-
Apr 16, 202513.1013.8013.1013.7013.70-
Apr 15, 202513.2013.5013.2013.5013.50-
Apr 14, 202513.5013.5013.3013.3013.30-
Apr 11, 202513.5013.5013.0013.4013.40-
Apr 10, 202514.1014.1013.3013.3013.30-
Apr 9, 202512.5013.7012.5013.7013.70-
Apr 8, 202513.2013.6012.9012.9012.90-
Apr 7, 202512.8013.2012.6013.2013.20-
Apr 4, 202514.3014.3013.3013.3013.30-
Apr 3, 202515.2015.2014.3014.4014.40-
Apr 2, 202515.8015.9015.8015.9015.90-
Apr 1, 202515.6015.7015.5015.7015.70-
Mar 31, 202515.5015.7015.5015.6015.60-
Mar 28, 202515.9015.9015.5015.5015.50-
Mar 27, 202515.8015.8015.8015.8015.80-
Mar 26, 202515.6015.8015.5015.8015.80-
Mar 25, 202515.2015.6015.2015.6015.60-
Mar 24, 202514.8015.2014.8015.2015.20-
Mar 21, 202514.9014.9014.5014.6014.60-
Mar 20, 202514.7014.9014.6014.7014.70-
Mar 19, 202513.8014.4013.8014.4014.40-
Mar 18, 202513.7013.8013.7013.7013.70-
Mar 17, 202513.5013.8013.5013.8013.80-
Mar 14, 202513.2013.5013.2013.5013.50-
Mar 13, 202513.5013.5013.3013.3013.30-
Mar 12, 202513.7013.8013.5013.6013.60-
Mar 11, 202513.5013.6013.5013.5013.50-
Mar 10, 202513.9013.9013.5013.5013.50-
Mar 7, 202513.8014.0013.8014.0014.00-
Mar 6, 202513.8013.8013.7013.8013.80-
Mar 5, 202514.1014.1013.7013.7013.70-
Mar 4, 202514.3014.3013.9013.9013.90-
Mar 3, 202515.2015.2014.5014.5014.50-
Feb 28, 202515.3015.3015.1015.2015.20-
Feb 27, 202515.3015.5015.3015.5015.50-
Feb 26, 202515.2015.4015.2015.2015.20-
Feb 25, 202515.9015.9015.2015.2015.20-
Feb 24, 202516.5016.6016.0016.0016.00-
Feb 21, 202516.5016.7016.4016.4016.40-
Feb 20, 202516.5016.5016.2016.2016.20-
Feb 19, 202516.7016.7016.4016.4016.40-
Feb 18, 202516.3016.7016.3016.7016.70-
Feb 17, 202516.3016.3016.3016.3016.30-
Feb 14, 202516.1016.2016.0016.1016.10-
Feb 13, 202513.4016.2013.4016.2016.20-
Feb 12, 202513.8013.8013.5013.5013.50-
Feb 11, 202513.5013.8013.4013.8013.80-
Feb 10, 202513.5013.5013.4013.4013.40-
Feb 7, 202513.6013.7013.6013.6013.60-
Feb 6, 202514.1014.2013.6013.6013.60-
Feb 5, 202514.3014.3014.1014.1014.10-
Feb 4, 202514.3014.4014.2014.4014.40-
Feb 3, 202514.1014.3014.1014.3014.30-
Jan 31, 202514.7014.7014.2014.2014.20-
Jan 30, 202514.3014.6014.3014.6014.60-
Jan 29, 202514.1014.4014.1014.3014.30-
Jan 28, 202514.1014.2014.0014.0014.00-
Jan 27, 202514.1014.2013.8014.1014.10-
Jan 24, 202513.0013.9012.9013.9013.90-
Jan 23, 202512.9013.1012.9013.1013.10-
Jan 22, 202513.2013.3013.0013.0013.00-
Jan 21, 202513.0013.3013.0013.3013.30-
Jan 20, 202513.1013.1013.1013.1013.10-
Jan 17, 202513.0013.2013.0013.2013.20-
Jan 16, 202512.9012.9012.8012.9012.90-
Jan 15, 202512.8012.8012.7012.8012.80-
Jan 14, 202512.6012.9012.6012.8012.80-
Jan 13, 202512.2012.6012.2012.6012.60-
Jan 10, 202512.3012.4012.3012.4012.40-
Jan 9, 202512.3012.4012.3012.3012.30-
Jan 8, 202512.3012.4012.2012.4012.40-
Jan 7, 202512.3012.4012.3012.4012.40-
Jan 6, 202512.5012.6012.5012.5012.50-
Jan 3, 202512.4012.6012.4012.6012.60-
Jan 2, 202512.4012.6012.4012.4012.40-
Dec 30, 202412.1012.2012.1012.1012.10-
Dec 27, 202412.3012.4012.1012.1012.10-
Dec 23, 202412.3012.4012.2012.3012.30-
Dec 20, 202412.5012.5012.3012.3012.30-
Dec 19, 202412.8012.9012.7012.7012.70-
Dec 18, 202413.0013.3013.0013.3013.30-
Dec 17, 202413.3013.4013.1013.1013.10-
Dec 16, 202413.3013.6013.3013.5013.50-
Dec 13, 202413.6013.8013.5013.5013.50-
Dec 12, 202413.7014.0013.7013.8013.80-
Dec 11, 202413.7014.2013.7014.2014.20-
Dec 10, 202413.5014.2013.5014.2014.20-
Dec 9, 202413.4013.9013.4013.8013.80-
Dec 6, 202413.5013.9013.5013.7013.70-
Dec 5, 202413.8014.2013.8014.0014.00-
Dec 4, 202413.9014.3013.9014.1014.10-
Dec 3, 202413.9014.3013.8014.3014.30-
Dec 2, 202413.8014.3013.8014.2014.20-
Nov 29, 202413.8014.2013.8014.1014.10-
Nov 28, 202413.8014.2013.8014.2014.20-
Nov 27, 202413.9014.3013.8014.2014.20-
Nov 26, 202413.7014.1013.7014.1014.10-
Nov 25, 202413.8014.2013.8014.2014.20-
Nov 22, 202413.5014.2013.5014.2014.20-
Nov 21, 202413.3014.0013.3014.0014.00-
Nov 20, 202413.1013.6013.1013.6013.60-
Nov 19, 202413.1013.4013.1013.4013.40-
Nov 18, 202413.2013.6013.1013.5013.50-
Nov 15, 202413.2013.7013.2013.5013.50-
Nov 14, 202413.9014.0013.6013.6013.60-
Nov 13, 202413.9014.0013.9014.0014.00-
Nov 12, 202413.8014.0013.8013.9013.90-
Nov 11, 202413.2013.8013.2013.8013.80-
Nov 8, 202412.6013.1012.5013.1013.10-
Nov 7, 202412.6012.8012.6012.8012.80-
Nov 6, 202411.2012.5011.2012.5012.50-
Nov 5, 202410.8010.8010.8010.8010.80-
Nov 4, 202410.6010.8010.5010.8010.80-
Nov 1, 202410.7010.8010.6010.6010.60-
Oct 31, 202410.6010.7010.5010.7010.70-
Oct 30, 202410.6010.7010.6010.7010.70-
Oct 29, 202410.9010.9010.7010.7010.70-
Oct 28, 202410.9010.9010.8010.9010.90-
Oct 25, 202410.8011.0010.8010.9010.90-
Oct 24, 202411.0011.0010.7010.7010.70-
Oct 23, 202411.0011.1011.0011.0011.00-
Oct 22, 202411.1011.1011.0011.0011.00-
Oct 21, 202411.3011.3011.2011.2011.20-
Oct 18, 202411.5011.5011.4011.4011.40-
Oct 17, 202411.4011.4011.3011.3011.30-
Oct 16, 202411.3011.3011.2011.3011.30-
Oct 15, 202411.6011.6011.4011.4011.40-
Oct 14, 202411.5011.6011.5011.6011.60-
Oct 11, 202411.5011.6011.5011.6011.60-
Oct 10, 202411.4011.4011.3011.4011.40-
Oct 9, 202411.2011.4011.2011.4011.40-
Oct 8, 202411.4011.4011.2011.3011.30-
Oct 7, 202411.4011.4011.4011.4011.40-
Oct 4, 202411.2011.4011.2011.4011.40-
Oct 3, 202411.4011.4011.2011.2011.20-
Oct 2, 202411.2011.5011.2011.4011.40-
Oct 1, 202411.4011.5011.3011.3011.30-
Sep 30, 202411.3011.3011.3011.3011.30-
Sep 27, 202411.0011.4011.0011.3011.30-
Sep 26, 202411.2011.2010.9010.9010.90-
Sep 25, 202411.3011.4011.1011.1011.10-
Sep 24, 202411.4011.5011.4011.5011.50-
Sep 23, 202411.5011.6011.5011.5011.50-
Sep 20, 202411.5011.6011.5011.5011.50-
Sep 19, 202411.4011.5011.4011.5011.50-
Sep 18, 202411.4011.4011.3011.4011.40-
Sep 17, 202411.1011.4011.1011.3011.30-
Sep 16, 202410.9011.0010.9011.0011.00-
Sep 13, 202410.6011.1010.6011.1011.10-
Sep 12, 202410.4010.6010.4010.6010.60-
Sep 11, 202410.5010.6010.3010.3010.30-
Sep 10, 202410.6010.6010.5010.5010.50-
Sep 9, 202410.7010.7010.7010.7010.70-
Sep 6, 202410.8010.8010.7010.8010.80-
Sep 5, 202410.9010.9010.8010.8010.80-
Sep 4, 202411.1011.1011.0011.0011.00-
Sep 3, 202411.6011.6011.2011.2011.20-
Sep 2, 202411.6011.6011.6011.6011.60-
Aug 30, 202411.6011.6011.5011.5011.50-
Aug 29, 202411.3011.7011.3011.7011.70-
Aug 28, 202411.5011.5011.4011.5011.50-
Aug 27, 202411.6011.6011.4011.4011.40-
Aug 26, 202411.4011.6011.4011.5011.50-
Aug 23, 202411.1011.4011.1011.3011.30-
Aug 22, 202411.1011.2011.1011.2011.20-
Aug 21, 202411.0011.2011.0011.2011.20-
Aug 20, 202411.6011.6011.0011.0011.00-
Aug 19, 202411.3011.5011.3011.5011.50-
Aug 16, 202411.5011.5011.3011.3011.30-
Aug 15, 202411.2011.5011.2011.5011.50-
Aug 14, 202411.3011.3011.1011.1011.10-
Aug 13, 202411.3011.4011.2011.4011.40-
Aug 12, 202411.6011.6011.3011.3011.30-
Aug 9, 202411.6011.8011.5011.8011.80-
Aug 8, 202412.1012.2011.7011.7011.70-
Aug 7, 202412.7012.7012.1012.1012.10-
Aug 6, 202412.3012.8012.3012.8012.80-
Aug 5, 202412.8012.8012.1012.2012.20-
Aug 2, 202413.6013.6012.9012.9012.90-
Aug 1, 202414.1014.1013.5013.5013.50-
Jul 31, 202414.0014.1013.9014.0014.00-
Jul 30, 202413.8014.0013.8013.8013.80-
Jul 29, 202413.8013.9013.8013.8013.80-
Jul 26, 202413.6013.8013.5013.7013.70-
Jul 25, 202413.1013.7013.1013.7013.70-
Jul 24, 202413.2013.3013.2013.3013.30-
Jul 23, 202413.3013.3013.2013.2013.20-
Jul 22, 202412.9013.1012.9013.1013.10-
Jul 19, 202413.0013.0012.7012.7012.70-
Jul 18, 202413.0013.1013.0013.0013.00-
Jul 17, 202413.1013.1012.9013.1013.10-
Jul 16, 202412.6013.1012.6013.1013.10-
Jul 15, 202412.3012.6012.3012.6012.60-
Jul 12, 202412.2012.5012.2012.3012.30-
Jul 11, 202412.0012.2012.0012.2012.20-
Jul 10, 202411.7011.9011.6011.9011.90-
Jul 9, 202411.9011.9011.8011.9011.90-
Jul 8, 202411.7012.0011.6012.0012.00-
Jul 5, 202412.3012.3012.0012.0012.00-
Jul 4, 202412.4012.4012.4012.4012.40-
Jul 3, 202412.2012.4012.1012.4012.40-
Jul 2, 202412.4012.5012.3012.4012.40-
Jul 1, 202412.6012.6012.4012.4012.40-
Jun 28, 202412.5012.6012.4012.6012.60-
Jun 27, 202412.5012.5012.4012.4012.40-
Jun 26, 202412.5012.5012.4012.4012.40-
Jun 25, 202412.4012.5012.3012.4012.40-
Jun 24, 202412.3012.5012.2012.5012.50-
Jun 21, 202412.2012.4012.1012.3012.30-
Jun 20, 202412.4012.4012.3012.4012.40-
Jun 19, 202412.4012.4012.4012.4012.40-
Jun 18, 202412.2012.3012.1012.3012.30-
Jun 17, 202412.1012.1011.9012.1012.10-
Jun 14, 202412.4012.4012.0012.1012.10-
Jun 13, 202412.6012.6012.3012.4012.40-
Jun 12, 202412.7012.9012.6012.8012.80-
Jun 11, 202412.6012.6012.6012.6012.60-
Jun 10, 202412.4012.6012.4012.6012.60-
Jun 7, 202412.4012.5012.4012.4012.40-
Jun 6, 202412.3012.3012.3012.3012.30-
Jun 5, 202412.4012.4012.3012.4012.40-
Jun 4, 202412.8012.8012.2012.2012.20-
Jun 3, 202413.3013.4012.7012.7012.70-
May 31, 202412.9013.2012.8013.2013.20-
May 30, 202412.8013.0012.8012.9012.90-
May 29, 202413.1013.1012.9012.9012.90-
May 28, 202412.9013.1012.9013.1013.10-
May 27, 202412.9012.9012.9012.9012.90-
May 24, 202412.9012.9012.8012.9012.90-
May 23, 202413.1013.1012.8012.8012.80-
May 22, 202413.0013.2013.0013.2013.20-
May 21, 202412.7012.9012.7012.9012.90-
May 20, 202412.4012.7012.4012.7012.70-
May 17, 202412.7012.8012.4012.4012.40-
May 16, 202412.7012.7012.6012.6012.60-