KOSDAQ - Delayed Quote KRW
VINA TECH Co.,Ltd. (126340.KQ)
28,850.00
-350.00
(-1.20%)
At close: June 5 at 3:30:18 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29,200.00 | 29,400.00 | 28,500.00 | 28,850.00 | 28,850.00 | 20,453 |
| Jun 4, 2025 | 28,600.00 | 29,300.00 | 28,450.00 | 29,200.00 | 29,200.00 | 30,320 |
| Jun 2, 2025 | 27,900.00 | 29,150.00 | 27,650.00 | 28,450.00 | 28,450.00 | 30,599 |
| May 30, 2025 | 27,600.00 | 27,950.00 | 27,250.00 | 27,950.00 | 27,950.00 | 14,268 |
| May 29, 2025 | 26,750.00 | 28,000.00 | 26,500.00 | 27,500.00 | 27,500.00 | 17,432 |
| May 28, 2025 | 26,700.00 | 27,300.00 | 26,700.00 | 26,900.00 | 26,900.00 | 13,064 |
| May 27, 2025 | 27,000.00 | 27,050.00 | 26,550.00 | 26,700.00 | 26,700.00 | 14,330 |
| May 26, 2025 | 27,800.00 | 28,450.00 | 27,000.00 | 27,050.00 | 27,050.00 | 27,994 |
| May 23, 2025 | 28,000.00 | 29,000.00 | 27,150.00 | 28,100.00 | 28,100.00 | 41,743 |
| May 22, 2025 | 27,550.00 | 29,400.00 | 27,500.00 | 28,000.00 | 28,000.00 | 82,943 |
| May 21, 2025 | 30,350.00 | 34,450.00 | 27,600.00 | 27,600.00 | 27,600.00 | 328,742 |
| May 20, 2025 | 29,000.00 | 30,550.00 | 28,850.00 | 30,300.00 | 30,300.00 | 55,180 |
| May 19, 2025 | 29,050.00 | 29,900.00 | 28,550.00 | 28,850.00 | 28,850.00 | 23,912 |
| May 16, 2025 | 29,300.00 | 29,650.00 | 28,800.00 | 29,050.00 | 29,050.00 | 27,010 |
| May 15, 2025 | 28,300.00 | 30,250.00 | 28,000.00 | 29,300.00 | 29,300.00 | 59,175 |
| May 14, 2025 | 26,850.00 | 28,300.00 | 26,700.00 | 28,300.00 | 28,300.00 | 34,119 |
| May 13, 2025 | 27,100.00 | 27,350.00 | 26,800.00 | 26,850.00 | 26,850.00 | 12,385 |
| May 12, 2025 | 26,150.00 | 27,500.00 | 26,150.00 | 27,150.00 | 27,150.00 | 28,193 |
| May 9, 2025 | 26,200.00 | 26,500.00 | 25,300.00 | 26,100.00 | 26,100.00 | 22,484 |
| May 8, 2025 | 25,400.00 | 27,350.00 | 25,400.00 | 26,200.00 | 26,200.00 | 48,652 |
| May 7, 2025 | 24,550.00 | 25,450.00 | 24,150.00 | 25,400.00 | 25,400.00 | 11,802 |
| May 2, 2025 | 25,000.00 | 25,150.00 | 24,350.00 | 24,550.00 | 24,550.00 | 13,763 |
| Apr 30, 2025 | 26,200.00 | 26,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 12,788 |
| Apr 29, 2025 | 25,950.00 | 26,650.00 | 25,700.00 | 25,800.00 | 25,800.00 | 21,755 |
| Apr 28, 2025 | 25,750.00 | 26,350.00 | 25,525.00 | 25,900.00 | 25,900.00 | 13,944 |
| Apr 25, 2025 | 26,000.00 | 26,250.00 | 25,250.00 | 25,800.00 | 25,800.00 | 17,963 |
| Apr 24, 2025 | 25,850.00 | 26,400.00 | 25,500.00 | 25,500.00 | 25,500.00 | 20,698 |
| Apr 23, 2025 | 25,000.00 | 26,700.00 | 24,900.00 | 25,800.00 | 25,800.00 | 55,014 |
| Apr 22, 2025 | 24,400.00 | 24,700.00 | 24,050.00 | 24,700.00 | 24,700.00 | 14,205 |
| Apr 21, 2025 | 24,200.00 | 24,800.00 | 23,950.00 | 24,600.00 | 24,600.00 | 16,077 |
| Apr 18, 2025 | 24,400.00 | 24,400.00 | 23,450.00 | 23,950.00 | 23,950.00 | 19,608 |
| Apr 17, 2025 | 24,750.00 | 25,300.00 | 24,200.00 | 24,550.00 | 24,550.00 | 26,597 |
| Apr 16, 2025 | 24,200.00 | 24,650.00 | 23,750.00 | 24,600.00 | 24,600.00 | 11,614 |
| Apr 15, 2025 | 23,800.00 | 24,450.00 | 23,400.00 | 24,250.00 | 24,250.00 | 13,757 |
| Apr 14, 2025 | 24,250.00 | 24,250.00 | 23,700.00 | 24,000.00 | 24,000.00 | 5,174 |
| Apr 11, 2025 | 23,200.00 | 23,700.00 | 22,650.00 | 23,700.00 | 23,700.00 | 8,653 |
| Apr 10, 2025 | 22,900.00 | 24,000.00 | 22,650.00 | 23,200.00 | 23,200.00 | 9,200 |
| Apr 9, 2025 | 22,300.00 | 22,600.00 | 21,750.00 | 21,950.00 | 21,950.00 | 18,798 |
| Apr 8, 2025 | 21,600.00 | 22,650.00 | 21,600.00 | 22,450.00 | 22,450.00 | 16,599 |
| Apr 7, 2025 | 23,700.00 | 23,700.00 | 21,000.00 | 21,400.00 | 21,400.00 | 44,531 |
| Apr 4, 2025 | 22,300.00 | 24,100.00 | 22,300.00 | 24,000.00 | 24,000.00 | 15,612 |
| Apr 3, 2025 | 22,700.00 | 23,850.00 | 22,000.00 | 23,050.00 | 23,050.00 | 11,158 |
| Apr 2, 2025 | 22,850.00 | 23,300.00 | 22,550.00 | 22,700.00 | 22,700.00 | 7,664 |
| Apr 1, 2025 | 22,700.00 | 23,100.00 | 22,550.00 | 22,900.00 | 22,900.00 | 5,251 |
| Mar 31, 2025 | 23,100.00 | 23,200.00 | 22,400.00 | 22,600.00 | 22,600.00 | 18,427 |
| Mar 28, 2025 | 24,000.00 | 24,000.00 | 23,250.00 | 23,400.00 | 23,400.00 | 10,568 |
| Mar 27, 2025 | 24,050.00 | 24,300.00 | 23,750.00 | 23,900.00 | 23,900.00 | 11,659 |
| Mar 26, 2025 | 24,300.00 | 24,300.00 | 23,700.00 | 23,900.00 | 23,900.00 | 8,579 |
| Mar 25, 2025 | 24,300.00 | 24,450.00 | 23,850.00 | 23,900.00 | 23,900.00 | 7,688 |
| Mar 24, 2025 | 24,300.00 | 24,300.00 | 23,600.00 | 24,100.00 | 24,100.00 | 5,793 |
| Mar 21, 2025 | 24,550.00 | 24,550.00 | 23,800.00 | 23,850.00 | 23,850.00 | 17,806 |
| Mar 20, 2025 | 24,700.00 | 25,050.00 | 23,900.00 | 24,550.00 | 24,550.00 | 25,849 |
| Mar 19, 2025 | 24,850.00 | 24,950.00 | 24,400.00 | 24,800.00 | 24,800.00 | 8,561 |
| Mar 18, 2025 | 24,750.00 | 25,450.00 | 24,500.00 | 24,500.00 | 24,500.00 | 11,170 |
| Mar 17, 2025 | 24,800.00 | 25,050.00 | 24,100.00 | 24,750.00 | 24,750.00 | 13,596 |
| Mar 14, 2025 | 24,750.00 | 25,000.00 | 24,450.00 | 24,800.00 | 24,800.00 | 4,522 |
| Mar 13, 2025 | 25,200.00 | 25,350.00 | 24,300.00 | 24,500.00 | 24,500.00 | 9,621 |
| Mar 12, 2025 | 25,300.00 | 25,700.00 | 24,600.00 | 24,750.00 | 24,750.00 | 9,975 |
| Mar 11, 2025 | 24,950.00 | 24,950.00 | 24,100.00 | 24,650.00 | 24,650.00 | 12,604 |
| Mar 10, 2025 | 24,500.00 | 25,550.00 | 24,150.00 | 25,000.00 | 25,000.00 | 19,912 |
| Mar 7, 2025 | 25,500.00 | 25,500.00 | 24,150.00 | 24,450.00 | 24,450.00 | 16,131 |
| Mar 6, 2025 | 25,300.00 | 25,350.00 | 24,300.00 | 24,350.00 | 24,350.00 | 11,040 |
| Mar 5, 2025 | 25,000.00 | 25,400.00 | 24,500.00 | 24,800.00 | 24,800.00 | 21,754 |
| Mar 4, 2025 | 25,450.00 | 25,450.00 | 24,400.00 | 24,750.00 | 24,750.00 | 28,025 |
| Feb 28, 2025 | 26,150.00 | 26,150.00 | 24,950.00 | 25,500.00 | 25,500.00 | 21,482 |
| Feb 27, 2025 | 26,550.00 | 26,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 20,117 |
| Feb 26, 2025 | 27,000.00 | 27,150.00 | 26,250.00 | 26,500.00 | 26,500.00 | 23,442 |
| Feb 25, 2025 | 27,400.00 | 27,400.00 | 26,350.00 | 26,900.00 | 26,900.00 | 6,882 |
| Feb 24, 2025 | 26,700.00 | 27,550.00 | 26,200.00 | 27,200.00 | 27,200.00 | 16,537 |
| Feb 21, 2025 | 26,450.00 | 27,600.00 | 26,400.00 | 26,750.00 | 26,750.00 | 21,190 |
| Feb 20, 2025 | 28,100.00 | 28,100.00 | 26,900.00 | 27,000.00 | 27,000.00 | 22,534 |
| Feb 19, 2025 | 27,000.00 | 28,200.00 | 26,800.00 | 27,800.00 | 27,800.00 | 21,897 |
| Feb 18, 2025 | 26,350.00 | 26,900.00 | 25,900.00 | 26,600.00 | 26,600.00 | 18,735 |
| Feb 17, 2025 | 25,050.00 | 26,450.00 | 25,050.00 | 26,100.00 | 26,100.00 | 19,987 |
| Feb 14, 2025 | 24,950.00 | 26,100.00 | 24,600.00 | 25,000.00 | 25,000.00 | 27,426 |
| Feb 13, 2025 | 24,600.00 | 25,100.00 | 24,600.00 | 24,700.00 | 24,700.00 | 12,608 |
| Feb 12, 2025 | 25,100.00 | 25,300.00 | 24,250.00 | 24,400.00 | 24,400.00 | 16,412 |
| Feb 11, 2025 | 25,000.00 | 25,500.00 | 24,750.00 | 25,100.00 | 25,100.00 | 12,846 |
| Feb 10, 2025 | 24,800.00 | 25,150.00 | 23,700.00 | 25,000.00 | 25,000.00 | 30,316 |
| Feb 7, 2025 | 26,000.00 | 26,550.00 | 24,600.00 | 24,600.00 | 24,600.00 | 68,018 |
| Feb 6, 2025 | 25,850.00 | 26,850.00 | 25,850.00 | 26,300.00 | 26,300.00 | 10,686 |
| Feb 5, 2025 | 26,550.00 | 26,550.00 | 25,500.00 | 26,000.00 | 26,000.00 | 8,848 |
| Feb 4, 2025 | 25,250.00 | 26,600.00 | 25,250.00 | 25,650.00 | 25,650.00 | 18,594 |
| Feb 3, 2025 | 27,250.00 | 27,400.00 | 25,300.00 | 25,450.00 | 25,450.00 | 27,057 |
| Jan 31, 2025 | 27,850.00 | 28,000.00 | 27,400.00 | 27,500.00 | 27,500.00 | 5,780 |
| Jan 24, 2025 | 27,600.00 | 28,350.00 | 27,400.00 | 27,800.00 | 27,800.00 | 10,979 |
| Jan 23, 2025 | 28,200.00 | 28,500.00 | 27,550.00 | 27,600.00 | 27,600.00 | 10,016 |
| Jan 22, 2025 | 28,700.00 | 28,900.00 | 28,150.00 | 28,300.00 | 28,300.00 | 10,734 |
| Jan 21, 2025 | 29,900.00 | 29,900.00 | 28,550.00 | 28,900.00 | 28,900.00 | 16,416 |
| Jan 20, 2025 | 27,250.00 | 31,700.00 | 27,250.00 | 30,000.00 | 30,000.00 | 124,611 |
| Jan 17, 2025 | 28,500.00 | 28,500.00 | 27,000.00 | 27,200.00 | 27,200.00 | 9,454 |
| Jan 16, 2025 | 28,300.00 | 28,600.00 | 27,900.00 | 28,150.00 | 28,150.00 | 7,720 |
| Jan 15, 2025 | 27,950.00 | 28,300.00 | 27,950.00 | 28,000.00 | 28,000.00 | 4,324 |
| Jan 14, 2025 | 27,700.00 | 28,200.00 | 27,450.00 | 27,950.00 | 27,950.00 | 6,014 |
| Jan 13, 2025 | 28,100.00 | 28,100.00 | 27,150.00 | 27,450.00 | 27,450.00 | 9,703 |
| Jan 10, 2025 | 28,950.00 | 28,950.00 | 28,000.00 | 28,100.00 | 28,100.00 | 7,856 |
| Jan 9, 2025 | 29,200.00 | 29,200.00 | 28,300.00 | 28,600.00 | 28,600.00 | 10,110 |
| Jan 8, 2025 | 28,500.00 | 29,150.00 | 28,450.00 | 29,000.00 | 29,000.00 | 8,195 |
| Jan 7, 2025 | 30,500.00 | 30,500.00 | 28,750.00 | 28,750.00 | 28,750.00 | 9,746 |
| Jan 6, 2025 | 29,600.00 | 29,600.00 | 28,800.00 | 29,050.00 | 29,050.00 | 7,314 |
| Jan 3, 2025 | 29,150.00 | 29,650.00 | 28,600.00 | 28,900.00 | 28,900.00 | 11,171 |
| Jan 2, 2025 | 28,500.00 | 29,100.00 | 28,000.00 | 28,150.00 | 28,150.00 | 11,500 |
| Dec 30, 2024 | 29,000.00 | 29,100.00 | 28,050.00 | 28,500.00 | 28,500.00 | 8,489 |
| Dec 27, 2024 | 1.05:1 Stock Splits | |||||
| Dec 27, 2024 | 29,050.00 | 29,900.00 | 28,800.00 | 28,800.00 | 28,800.00 | 17,841 |
| Dec 26, 2024 | 30,095.24 | 30,523.81 | 29,142.86 | 29,380.95 | 29,380.95 | 26,443 |
| Dec 24, 2024 | 29,714.29 | 30,238.10 | 29,142.86 | 30,095.24 | 30,095.24 | 23,722 |
| Dec 23, 2024 | 28,571.43 | 29,666.67 | 28,142.86 | 29,523.81 | 29,523.81 | 37,544 |
| Dec 20, 2024 | 27,238.10 | 27,809.52 | 26,714.29 | 27,523.81 | 27,523.81 | 29,648 |
| Dec 19, 2024 | 26,761.90 | 27,380.95 | 26,333.33 | 27,142.86 | 27,142.86 | 46,427 |
| Dec 18, 2024 | 28,095.24 | 29,000.00 | 27,190.48 | 27,190.48 | 27,190.48 | 53,311 |
| Dec 17, 2024 | 30,333.33 | 30,333.33 | 28,000.00 | 28,380.95 | 28,380.95 | 56,894 |
| Dec 16, 2024 | 29,142.86 | 30,285.71 | 28,857.14 | 29,904.76 | 29,904.76 | 28,364 |
| Dec 13, 2024 | 28,190.48 | 29,142.86 | 27,761.90 | 28,809.52 | 28,809.52 | 25,105 |
| Dec 12, 2024 | 27,809.52 | 29,142.86 | 27,761.90 | 28,238.10 | 28,238.10 | 51,791 |
| Dec 11, 2024 | 26,619.05 | 28,571.43 | 25,523.81 | 27,809.52 | 27,809.52 | 72,184 |
| Dec 10, 2024 | 22,714.29 | 27,333.33 | 22,476.19 | 27,000.00 | 27,000.00 | 99,951 |
| Dec 9, 2024 | 23,761.90 | 23,761.90 | 22,190.48 | 22,190.48 | 22,190.48 | 34,893 |
| Dec 6, 2024 | 23,571.43 | 24,333.33 | 22,476.19 | 24,095.24 | 24,095.24 | 43,083 |
| Dec 5, 2024 | 23,476.19 | 23,666.67 | 22,761.90 | 23,238.10 | 23,238.10 | 15,309 |
| Dec 4, 2024 | 23,380.95 | 24,238.10 | 23,333.33 | 23,714.29 | 23,714.29 | 21,101 |
| Dec 3, 2024 | 22,809.52 | 24,714.29 | 22,809.52 | 24,380.95 | 24,380.95 | 26,180 |
| Dec 2, 2024 | 23,952.38 | 24,523.81 | 22,904.76 | 23,095.24 | 23,095.24 | 33,754 |
| Nov 29, 2024 | 25,285.71 | 25,285.71 | 23,904.76 | 24,000.00 | 24,000.00 | 37,633 |
| Nov 28, 2024 | 25,714.29 | 26,047.62 | 25,095.24 | 25,428.57 | 25,428.57 | 22,495 |
| Nov 27, 2024 | 25,904.76 | 27,142.86 | 25,285.71 | 25,285.71 | 25,285.71 | 37,646 |
| Nov 26, 2024 | 25,952.38 | 26,238.10 | 25,619.05 | 26,095.24 | 26,095.24 | 15,963 |
| Nov 25, 2024 | 25,619.05 | 26,285.71 | 25,428.57 | 25,809.52 | 25,809.52 | 64,846 |
| Nov 22, 2024 | 24,857.14 | 25,857.14 | 24,857.14 | 25,619.05 | 25,619.05 | 16,025 |
| Nov 21, 2024 | 26,047.62 | 26,047.62 | 24,952.38 | 25,095.24 | 25,095.24 | 27,661 |
| Nov 20, 2024 | 25,333.33 | 26,238.10 | 24,904.76 | 25,714.29 | 25,714.29 | 34,456 |
| Nov 19, 2024 | 26,190.48 | 26,571.43 | 24,666.67 | 25,333.33 | 25,333.33 | 58,847 |
| Nov 18, 2024 | 26,857.14 | 28,238.10 | 25,904.76 | 26,190.48 | 26,190.48 | 68,133 |
| Nov 15, 2024 | 28,571.43 | 28,571.43 | 24,285.71 | 26,857.14 | 26,857.14 | 121,402 |
| Nov 14, 2024 | 29,142.86 | 30,666.67 | 27,714.29 | 27,761.90 | 27,761.90 | 89,829 |
| Nov 13, 2024 | 30,761.90 | 31,380.95 | 29,142.86 | 29,142.86 | 29,142.86 | 46,560 |
| Nov 12, 2024 | 32,380.95 | 32,761.90 | 31,142.86 | 31,428.57 | 31,428.57 | 23,756 |
| Nov 11, 2024 | 34,523.81 | 34,523.81 | 32,190.48 | 32,333.33 | 32,333.33 | 64,708 |
| Nov 8, 2024 | 35,333.33 | 36,047.62 | 34,190.48 | 34,380.95 | 34,380.95 | 19,937 |
| Nov 7, 2024 | 35,285.71 | 37,142.86 | 35,000.00 | 35,428.57 | 35,428.57 | 17,880 |
| Nov 6, 2024 | 36,476.19 | 37,238.09 | 34,952.38 | 35,904.76 | 35,904.76 | 30,927 |
| Nov 5, 2024 | 35,857.14 | 37,761.91 | 35,857.14 | 36,095.24 | 36,095.24 | 18,956 |
| Nov 4, 2024 | 33,523.81 | 37,238.09 | 33,523.81 | 36,904.76 | 36,904.76 | 66,566 |
| Nov 1, 2024 | 34,285.71 | 34,285.71 | 33,476.19 | 33,523.81 | 33,523.81 | 9,288 |
| Oct 31, 2024 | 34,142.86 | 34,333.33 | 33,571.43 | 34,190.48 | 34,190.48 | 7,624 |
| Oct 30, 2024 | 34,095.24 | 34,476.19 | 33,857.14 | 33,952.38 | 33,952.38 | 7,303 |
| Oct 29, 2024 | 33,809.52 | 34,857.14 | 33,571.43 | 34,095.24 | 34,095.24 | 17,227 |
| Oct 28, 2024 | 34,238.09 | 34,952.38 | 34,095.24 | 34,238.09 | 34,238.09 | 16,507 |
| Oct 25, 2024 | 34,666.67 | 35,809.52 | 34,380.95 | 34,571.43 | 34,571.43 | 11,737 |
| Oct 24, 2024 | 35,761.91 | 35,761.91 | 34,809.52 | 34,809.52 | 34,809.52 | 15,621 |
| Oct 23, 2024 | 36,666.67 | 36,666.67 | 35,238.09 | 35,619.05 | 35,619.05 | 14,318 |
| Oct 22, 2024 | 35,619.05 | 36,619.05 | 35,476.19 | 35,809.52 | 35,809.52 | 13,368 |
| Oct 21, 2024 | 35,428.57 | 36,238.09 | 35,428.57 | 36,095.24 | 36,095.24 | 7,566 |
| Oct 18, 2024 | 37,047.62 | 37,047.62 | 35,523.81 | 35,714.29 | 35,714.29 | 13,648 |
| Oct 17, 2024 | 36,761.91 | 36,952.38 | 36,285.71 | 36,476.19 | 36,476.19 | 13,155 |
| Oct 16, 2024 | 36,238.09 | 36,857.14 | 36,238.09 | 36,761.91 | 36,761.91 | 10,279 |
| Oct 15, 2024 | 35,904.76 | 37,238.09 | 35,761.91 | 36,952.38 | 36,952.38 | 20,005 |
| Oct 14, 2024 | 35,761.91 | 36,428.57 | 35,666.67 | 35,904.76 | 35,904.76 | 7,858 |
| Oct 11, 2024 | 36,238.09 | 36,428.57 | 35,809.52 | 35,904.76 | 35,904.76 | 9,276 |
| Oct 10, 2024 | 36,190.48 | 36,619.05 | 35,809.52 | 35,904.76 | 35,904.76 | 5,421 |
| Oct 8, 2024 | 36,000.00 | 36,714.29 | 35,761.91 | 35,952.38 | 35,952.38 | 8,111 |
| Oct 7, 2024 | 36,190.48 | 36,476.19 | 35,571.43 | 36,190.48 | 36,190.48 | 10,003 |
| Oct 4, 2024 | 37,238.09 | 37,238.09 | 36,095.24 | 36,095.24 | 36,095.24 | 9,790 |
| Oct 2, 2024 | 36,476.19 | 37,571.43 | 35,952.38 | 36,428.57 | 36,428.57 | 8,253 |
| Sep 30, 2024 | 38,000.00 | 38,000.00 | 36,619.05 | 36,857.14 | 36,857.14 | 13,962 |
| Sep 27, 2024 | 37,714.29 | 37,904.76 | 37,380.95 | 37,619.05 | 37,619.05 | 9,768 |
| Sep 26, 2024 | 37,714.29 | 38,476.19 | 37,571.43 | 37,714.29 | 37,714.29 | 11,386 |
| Sep 25, 2024 | 37,809.52 | 38,285.71 | 37,571.43 | 37,666.67 | 37,666.67 | 22,547 |
| Sep 24, 2024 | 37,333.33 | 38,095.24 | 37,190.48 | 37,714.29 | 37,714.29 | 15,501 |
| Sep 23, 2024 | 36,190.48 | 37,904.76 | 35,904.76 | 37,428.57 | 37,428.57 | 43,237 |
| Sep 20, 2024 | 35,619.05 | 36,428.57 | 35,619.05 | 35,952.38 | 35,952.38 | 8,809 |
| Sep 19, 2024 | 35,952.38 | 36,190.48 | 35,190.48 | 35,619.05 | 35,619.05 | 9,325 |
| Sep 13, 2024 | 36,047.62 | 36,190.48 | 35,523.81 | 35,666.67 | 35,666.67 | 4,772 |
| Sep 12, 2024 | 36,380.95 | 36,476.19 | 34,571.43 | 35,857.14 | 35,857.14 | 11,469 |
| Sep 11, 2024 | 34,714.29 | 35,714.29 | 34,714.29 | 35,714.29 | 35,714.29 | 11,802 |
| Sep 10, 2024 | 34,571.43 | 35,190.48 | 34,476.19 | 34,714.29 | 34,714.29 | 12,038 |
| Sep 9, 2024 | 34,380.95 | 35,619.05 | 34,190.48 | 34,904.76 | 34,904.76 | 12,457 |
| Sep 6, 2024 | 35,095.24 | 36,571.43 | 34,619.05 | 35,285.71 | 35,285.71 | 17,204 |
| Sep 5, 2024 | 34,809.52 | 36,714.29 | 34,761.91 | 35,809.52 | 35,809.52 | 27,369 |
| Sep 4, 2024 | 33,904.76 | 35,714.29 | 33,571.43 | 34,761.91 | 34,761.91 | 32,858 |
| Sep 3, 2024 | 36,952.38 | 37,523.81 | 36,571.43 | 36,571.43 | 36,571.43 | 23,264 |
| Sep 2, 2024 | 38,619.05 | 38,714.29 | 37,000.00 | 37,142.86 | 37,142.86 | 36,155 |
| Aug 30, 2024 | 39,190.48 | 39,190.48 | 37,857.14 | 38,523.81 | 38,523.81 | 16,207 |
| Aug 29, 2024 | 36,952.38 | 39,523.81 | 36,952.38 | 38,476.19 | 38,476.19 | 62,331 |
| Aug 28, 2024 | 37,333.33 | 37,904.76 | 36,714.29 | 36,857.14 | 36,857.14 | 16,649 |
| Aug 27, 2024 | 37,238.09 | 38,000.00 | 36,857.14 | 37,571.43 | 37,571.43 | 14,739 |
| Aug 26, 2024 | 37,142.86 | 37,619.05 | 36,857.14 | 37,238.09 | 37,238.09 | 11,532 |
| Aug 23, 2024 | 37,000.00 | 37,428.57 | 36,761.91 | 37,238.09 | 37,238.09 | 10,808 |
| Aug 22, 2024 | 37,714.29 | 38,047.62 | 36,666.67 | 37,285.71 | 37,285.71 | 17,415 |
| Aug 21, 2024 | 37,285.71 | 37,857.14 | 36,476.19 | 37,714.29 | 37,714.29 | 21,302 |
| Aug 20, 2024 | 35,523.81 | 37,333.33 | 35,523.81 | 37,238.09 | 37,238.09 | 22,730 |
| Aug 19, 2024 | 36,666.67 | 37,238.09 | 35,380.95 | 35,571.43 | 35,571.43 | 22,845 |
| Aug 16, 2024 | 37,428.57 | 37,952.38 | 36,380.95 | 36,666.67 | 36,666.67 | 26,237 |
| Aug 14, 2024 | 37,047.62 | 37,714.29 | 37,000.00 | 37,380.95 | 37,380.95 | 16,265 |
| Aug 13, 2024 | 37,380.95 | 37,809.52 | 36,523.81 | 37,000.00 | 37,000.00 | 13,515 |
| Aug 12, 2024 | 36,619.05 | 38,571.43 | 36,619.05 | 37,523.81 | 37,523.81 | 19,701 |
| Aug 9, 2024 | 35,952.38 | 37,095.24 | 35,952.38 | 36,666.67 | 36,666.67 | 23,087 |
| Aug 8, 2024 | 35,904.76 | 36,380.95 | 33,523.81 | 35,714.29 | 35,714.29 | 20,796 |
| Aug 7, 2024 | 36,523.81 | 37,000.00 | 35,714.29 | 35,904.76 | 35,904.76 | 67,212 |
| Aug 6, 2024 | 34,761.91 | 36,952.38 | 34,761.91 | 36,523.81 | 36,523.81 | 36,852 |
| Aug 5, 2024 | 38,857.14 | 38,857.14 | 33,142.86 | 34,761.91 | 34,761.91 | 101,955 |
| Aug 2, 2024 | 39,666.67 | 40,857.14 | 37,714.29 | 39,428.57 | 39,428.57 | 38,371 |
| Aug 1, 2024 | 40,000.00 | 41,428.57 | 40,000.00 | 41,333.33 | 41,333.33 | 12,922 |
| Jul 31, 2024 | 39,238.09 | 40,190.48 | 39,142.86 | 40,000.00 | 40,000.00 | 11,903 |
| Jul 30, 2024 | 38,666.67 | 39,380.95 | 38,666.67 | 39,047.62 | 39,047.62 | 13,624 |
| Jul 29, 2024 | 39,285.71 | 39,619.05 | 39,047.62 | 39,619.05 | 39,619.05 | 20,403 |
| Jul 26, 2024 | 39,047.62 | 40,000.00 | 38,571.43 | 39,285.71 | 39,285.71 | 21,136 |
| Jul 25, 2024 | 40,476.19 | 41,000.00 | 38,666.67 | 39,380.95 | 39,380.95 | 61,559 |
| Jul 24, 2024 | 41,047.62 | 41,761.91 | 40,952.38 | 41,047.62 | 41,047.62 | 15,128 |
| Jul 23, 2024 | 41,523.81 | 41,904.76 | 40,857.14 | 41,000.00 | 41,000.00 | 30,598 |
| Jul 22, 2024 | 43,142.86 | 43,142.86 | 41,380.95 | 41,523.81 | 41,523.81 | 51,687 |
| Jul 19, 2024 | 43,619.05 | 43,666.67 | 42,952.38 | 43,142.86 | 43,142.86 | 23,634 |
| Jul 18, 2024 | 44,285.71 | 44,285.71 | 42,952.38 | 43,619.05 | 43,619.05 | 40,520 |
| Jul 17, 2024 | 45,761.91 | 45,761.91 | 44,428.57 | 44,571.43 | 44,571.43 | 30,266 |
| Jul 16, 2024 | 45,904.76 | 46,285.71 | 44,714.29 | 45,047.62 | 45,047.62 | 40,716 |
| Jul 15, 2024 | 46,285.71 | 46,476.19 | 45,285.71 | 46,047.62 | 46,047.62 | 23,375 |
| Jul 12, 2024 | 45,428.57 | 47,190.48 | 44,857.14 | 46,380.95 | 46,380.95 | 47,502 |
| Jul 11, 2024 | 44,666.67 | 45,619.05 | 44,380.95 | 45,190.48 | 45,190.48 | 32,097 |
| Jul 10, 2024 | 44,666.67 | 45,619.05 | 43,857.14 | 44,857.14 | 44,857.14 | 28,849 |
| Jul 9, 2024 | 44,190.48 | 45,714.29 | 44,190.48 | 44,714.29 | 44,714.29 | 19,275 |
| Jul 8, 2024 | 43,714.29 | 44,095.24 | 43,571.43 | 44,095.24 | 44,095.24 | 15,839 |
| Jul 5, 2024 | 45,238.09 | 45,238.09 | 43,761.91 | 43,904.76 | 43,904.76 | 51,148 |
| Jul 4, 2024 | 44,952.38 | 45,380.95 | 44,571.43 | 45,285.71 | 45,285.71 | 24,168 |
| Jul 3, 2024 | 45,904.76 | 46,952.38 | 43,428.57 | 44,714.29 | 44,714.29 | 92,593 |
| Jul 2, 2024 | 47,809.52 | 48,285.71 | 45,904.76 | 46,047.62 | 46,047.62 | 48,754 |
| Jul 1, 2024 | 48,761.91 | 50,095.24 | 47,238.09 | 47,714.29 | 47,714.29 | 47,592 |
| Jun 28, 2024 | 47,809.52 | 50,380.95 | 47,333.33 | 49,523.81 | 49,523.81 | 92,780 |
| Jun 27, 2024 | 46,190.48 | 48,000.00 | 45,904.76 | 47,809.52 | 47,809.52 | 33,463 |
| Jun 26, 2024 | 47,809.52 | 47,904.76 | 46,142.86 | 46,190.48 | 46,190.48 | 48,680 |
| Jun 25, 2024 | 47,619.05 | 48,952.38 | 47,000.00 | 47,809.52 | 47,809.52 | 25,728 |
| Jun 24, 2024 | 49,047.62 | 49,142.86 | 47,000.00 | 47,714.29 | 47,714.29 | 55,525 |
| Jun 21, 2024 | 46,857.14 | 48,476.19 | 45,714.29 | 48,476.19 | 48,476.19 | 52,953 |
| Jun 20, 2024 | 47,142.86 | 47,380.95 | 46,714.29 | 46,761.91 | 46,761.91 | 18,455 |
| Jun 19, 2024 | 46,000.00 | 47,095.24 | 46,000.00 | 46,857.14 | 46,857.14 | 29,764 |
| Jun 18, 2024 | 46,761.91 | 47,238.09 | 46,285.71 | 46,285.71 | 46,285.71 | 33,013 |
| Jun 17, 2024 | 46,857.14 | 48,000.00 | 46,285.71 | 47,047.62 | 47,047.62 | 47,099 |
| Jun 14, 2024 | 48,857.14 | 48,857.14 | 46,761.91 | 46,761.91 | 46,761.91 | 105,281 |
| Jun 13, 2024 | 49,714.29 | 49,714.29 | 48,095.24 | 48,857.14 | 48,857.14 | 55,062 |
| Jun 12, 2024 | 49,904.76 | 50,095.24 | 49,047.62 | 49,238.09 | 49,238.09 | 38,313 |
| Jun 11, 2024 | 51,904.76 | 51,904.76 | 49,333.33 | 49,428.57 | 49,428.57 | 69,678 |
| Jun 10, 2024 | 49,333.33 | 51,523.81 | 48,380.95 | 51,047.62 | 51,047.62 | 111,684 |
| Jun 7, 2024 | 49,714.29 | 49,904.76 | 48,666.67 | 49,333.33 | 49,333.33 | 60,052 |
| Jun 5, 2024 | 51,904.76 | 51,904.76 | 49,047.62 | 49,714.29 | 49,714.29 | 99,102 |