Taiwan - Delayed Quote TWD
Cathay Consolidated, Inc. (1342.TW)
95.00
-0.20
(-0.21%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 95.00 | 95.20 | 94.20 | 95.00 | 95.00 | 86,632 |
| May 14, 2025 | 95.90 | 96.10 | 94.50 | 95.20 | 95.20 | 180,300 |
| May 13, 2025 | 95.70 | 96.20 | 94.60 | 95.30 | 95.30 | 252,200 |
| May 12, 2025 | 94.50 | 95.10 | 94.00 | 95.10 | 95.10 | 217,424 |
| May 9, 2025 | 93.50 | 94.40 | 93.00 | 93.90 | 93.90 | 148,579 |
| May 8, 2025 | 92.10 | 94.50 | 92.00 | 93.70 | 93.70 | 274,389 |
| May 7, 2025 | 91.20 | 92.30 | 91.20 | 92.20 | 92.20 | 137,339 |
| May 6, 2025 | 89.90 | 91.50 | 89.80 | 91.20 | 91.20 | 125,369 |
| May 5, 2025 | 93.30 | 93.30 | 89.00 | 90.00 | 90.00 | 326,181 |
| May 2, 2025 | 94.30 | 94.60 | 93.60 | 93.60 | 93.60 | 162,299 |
| Apr 30, 2025 | 95.30 | 95.30 | 93.30 | 93.50 | 93.50 | 257,050 |
| Apr 29, 2025 | 92.80 | 94.40 | 92.70 | 94.00 | 94.00 | 239,299 |
| Apr 28, 2025 | 93.20 | 93.40 | 91.80 | 92.30 | 92.30 | 142,436 |
| Apr 25, 2025 | 94.00 | 94.70 | 92.00 | 93.10 | 93.10 | 577,112 |
| Apr 24, 2025 | 92.20 | 93.10 | 91.30 | 93.10 | 93.10 | 324,599 |
| Apr 23, 2025 | 89.90 | 92.00 | 89.80 | 91.20 | 91.20 | 292,020 |
| Apr 22, 2025 | 86.30 | 89.10 | 86.30 | 88.00 | 88.00 | 209,165 |
| Apr 21, 2025 | 90.00 | 90.00 | 87.20 | 87.20 | 87.20 | 197,050 |
| Apr 18, 2025 | 90.70 | 91.00 | 89.50 | 89.60 | 89.60 | 186,000 |
| Apr 17, 2025 | 92.00 | 92.90 | 90.00 | 90.40 | 90.40 | 567,000 |
| Apr 16, 2025 | 90.10 | 94.20 | 90.00 | 91.10 | 91.10 | 639,000 |
| Apr 15, 2025 | 86.30 | 92.20 | 86.30 | 90.90 | 90.90 | 326,000 |
| Apr 14, 2025 | 88.00 | 88.70 | 86.00 | 86.30 | 86.30 | 261,100 |
| Apr 11, 2025 | 84.70 | 86.80 | 82.50 | 86.50 | 86.50 | 352,600 |
| Apr 10, 2025 | 85.00 | 85.20 | 84.50 | 85.20 | 85.20 | 245,099 |
| Apr 9, 2025 | 86.30 | 86.30 | 77.20 | 77.50 | 77.50 | 758,100 |
| Apr 8, 2025 | 82.50 | 86.30 | 81.90 | 85.40 | 85.40 | 1,265,501 |
| Apr 7, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 69,110 |
| Apr 2, 2025 | 98.80 | 102.50 | 98.30 | 101.00 | 101.00 | 967,655 |
| Apr 1, 2025 | 94.20 | 96.50 | 94.20 | 95.20 | 95.20 | 233,000 |
| Mar 31, 2025 | 95.10 | 95.60 | 93.50 | 93.60 | 93.60 | 314,251 |
| Mar 28, 2025 | 98.20 | 98.20 | 94.80 | 97.00 | 97.00 | 429,599 |
| Mar 27, 2025 | 100.00 | 100.00 | 98.00 | 98.20 | 98.20 | 333,274 |
| Mar 26, 2025 | 100.50 | 101.00 | 100.00 | 100.50 | 100.50 | 143,015 |
| Mar 25, 2025 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | 225,789 |
| Mar 24, 2025 | 102.50 | 102.50 | 100.00 | 101.00 | 101.00 | 243,700 |
| Mar 21, 2025 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 150,598 |
| Mar 20, 2025 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 297,402 |
| Mar 19, 2025 | 104.00 | 106.50 | 104.00 | 105.00 | 105.00 | 465,549 |
| Mar 18, 2025 | 105.00 | 105.00 | 103.50 | 104.00 | 104.00 | 257,458 |
| Mar 17, 2025 | 104.50 | 104.50 | 103.50 | 104.50 | 104.50 | 262,448 |
| Mar 14, 2025 | 103.50 | 104.50 | 103.00 | 104.00 | 104.00 | 167,493 |
| Mar 13, 2025 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | 233,479 |
| Mar 12, 2025 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | 163,072 |
| Mar 11, 2025 | 107.00 | 107.00 | 103.00 | 105.50 | 105.50 | 491,596 |
| Mar 10, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 161,199 |
| Mar 7, 2025 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | 163,242 |
| Mar 6, 2025 | 112.00 | 113.50 | 111.50 | 111.50 | 111.50 | 153,738 |
| Mar 5, 2025 | 110.50 | 113.50 | 110.00 | 112.00 | 112.00 | 476,655 |
| Mar 4, 2025 | 107.50 | 111.50 | 106.50 | 110.00 | 110.00 | 310,112 |
| Mar 3, 2025 | 108.00 | 108.50 | 106.50 | 108.50 | 108.50 | 274,177 |
| Feb 27, 2025 | 109.50 | 109.50 | 108.50 | 109.00 | 109.00 | 193,388 |
| Feb 26, 2025 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 150,089 |
| Feb 25, 2025 | 112.00 | 112.00 | 109.50 | 110.00 | 110.00 | 156,400 |
| Feb 24, 2025 | 111.50 | 112.50 | 111.00 | 111.50 | 111.50 | 279,764 |
| Feb 21, 2025 | 110.50 | 112.00 | 110.00 | 111.50 | 111.50 | 336,334 |
| Feb 20, 2025 | 109.50 | 110.50 | 109.00 | 110.50 | 110.50 | 284,747 |
| Feb 19, 2025 | 108.50 | 109.50 | 108.00 | 109.50 | 109.50 | 316,929 |
| Feb 18, 2025 | 108.50 | 108.50 | 108.00 | 108.50 | 108.50 | 225,365 |
| Feb 17, 2025 | 109.00 | 110.00 | 108.00 | 108.50 | 108.50 | 423,624 |
| Feb 14, 2025 | 108.00 | 110.50 | 107.00 | 109.00 | 109.00 | 1,030,998 |
| Feb 13, 2025 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 247,292 |
| Feb 12, 2025 | 111.50 | 113.00 | 111.00 | 112.50 | 112.50 | 304,474 |
| Feb 11, 2025 | 114.50 | 114.50 | 111.50 | 111.50 | 111.50 | 425,398 |
| Feb 10, 2025 | 113.00 | 114.50 | 112.00 | 113.00 | 113.00 | 709,970 |
| Feb 7, 2025 | 110.00 | 111.00 | 109.50 | 111.00 | 111.00 | 282,697 |
| Feb 6, 2025 | 108.50 | 112.50 | 108.50 | 109.50 | 109.50 | 632,696 |
| Feb 5, 2025 | 107.50 | 108.00 | 106.50 | 108.00 | 108.00 | 195,399 |
| Feb 4, 2025 | 107.50 | 108.00 | 106.00 | 107.00 | 107.00 | 155,398 |
| Feb 3, 2025 | 104.50 | 107.50 | 103.00 | 107.50 | 107.50 | 426,708 |
| Jan 22, 2025 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | 199,967 |
| Jan 21, 2025 | 105.00 | 106.00 | 105.00 | 105.50 | 105.50 | 124,160 |
| Jan 20, 2025 | 103.00 | 104.50 | 103.00 | 104.50 | 104.50 | 142,471 |
| Jan 17, 2025 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 46,069 |
| Jan 16, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 147,116 |
| Jan 15, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 94,100 |
| Jan 14, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | 125,050 |
| Jan 13, 2025 | 105.50 | 105.50 | 100.50 | 102.00 | 102.00 | 344,674 |
| Jan 10, 2025 | 103.50 | 105.00 | 103.50 | 104.50 | 104.50 | 245,575 |
| Jan 9, 2025 | 106.50 | 107.00 | 102.50 | 103.00 | 103.00 | 340,301 |
| Jan 8, 2025 | 102.50 | 108.50 | 101.50 | 106.50 | 106.50 | 773,289 |
| Jan 7, 2025 | 104.50 | 104.50 | 101.50 | 102.50 | 102.50 | 313,168 |
| Jan 6, 2025 | 101.00 | 104.00 | 100.00 | 103.00 | 103.00 | 646,827 |
| Jan 3, 2025 | 100.00 | 101.00 | 99.40 | 99.80 | 99.80 | 156,897 |
| Jan 2, 2025 | 99.90 | 101.00 | 98.90 | 99.30 | 99.30 | 171,296 |
| Dec 31, 2024 | 100.00 | 101.00 | 99.50 | 100.00 | 100.00 | 195,863 |
| Dec 30, 2024 | 102.50 | 103.50 | 100.50 | 100.50 | 100.50 | 215,050 |
| Dec 27, 2024 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | 87,299 |
| Dec 26, 2024 | 104.50 | 104.50 | 102.00 | 102.00 | 102.00 | 148,217 |
| Dec 25, 2024 | 101.50 | 104.50 | 101.00 | 104.00 | 104.00 | 262,116 |
| Dec 24, 2024 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | 137,402 |
| Dec 23, 2024 | 102.50 | 103.50 | 101.50 | 102.00 | 102.00 | 123,602 |
| Dec 20, 2024 | 105.50 | 105.50 | 100.50 | 102.00 | 102.00 | 597,321 |
| Dec 19, 2024 | 105.00 | 110.50 | 103.50 | 103.50 | 103.50 | 1,397,802 |
| Dec 18, 2024 | 105.00 | 107.00 | 104.50 | 104.50 | 104.50 | 257,148 |
| Dec 17, 2024 | 108.00 | 108.00 | 105.50 | 105.50 | 105.50 | 192,291 |
| Dec 16, 2024 | 108.50 | 108.50 | 106.50 | 107.50 | 107.50 | 315,729 |
| Dec 13, 2024 | 106.00 | 108.00 | 104.00 | 108.00 | 108.00 | 390,045 |
| Dec 12, 2024 | 107.00 | 107.50 | 105.50 | 105.50 | 105.50 | 190,197 |
| Dec 11, 2024 | 103.50 | 108.00 | 103.50 | 106.00 | 106.00 | 349,312 |
| Dec 10, 2024 | 107.50 | 107.50 | 104.00 | 104.00 | 104.00 | 347,914 |
| Dec 9, 2024 | 107.50 | 108.00 | 105.50 | 107.00 | 107.00 | 585,449 |
| Dec 6, 2024 | 101.50 | 108.50 | 101.50 | 106.00 | 106.00 | 972,804 |
| Dec 5, 2024 | 101.00 | 102.50 | 100.00 | 101.00 | 101.00 | 260,001 |
| Dec 4, 2024 | 101.00 | 101.50 | 99.90 | 101.00 | 101.00 | 109,249 |
| Dec 3, 2024 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | 100,099 |
| Dec 2, 2024 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 124,400 |
| Nov 29, 2024 | 99.70 | 100.50 | 99.10 | 100.00 | 100.00 | 73,099 |
| Nov 28, 2024 | 99.70 | 100.00 | 98.00 | 99.90 | 99.90 | 151,109 |
| Nov 27, 2024 | 102.50 | 102.50 | 99.80 | 99.80 | 99.80 | 76,162 |
| Nov 26, 2024 | 99.60 | 102.50 | 99.60 | 101.50 | 101.50 | 124,388 |
| Nov 25, 2024 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | 85,705 |
| Nov 22, 2024 | 104.00 | 104.00 | 100.50 | 101.50 | 101.50 | 166,305 |
| Nov 21, 2024 | 98.30 | 103.00 | 97.70 | 102.50 | 102.50 | 445,890 |
| Nov 20, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 169,354 |
| Nov 19, 2024 | 99.90 | 99.90 | 99.00 | 99.00 | 99.00 | 92,002 |
| Nov 18, 2024 | 101.00 | 101.00 | 99.00 | 99.10 | 99.10 | 171,159 |
| Nov 15, 2024 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 282,447 |
| Nov 14, 2024 | 99.30 | 100.50 | 99.00 | 100.00 | 100.00 | 486,913 |
| Nov 13, 2024 | 97.90 | 99.70 | 96.80 | 98.50 | 98.50 | 285,698 |
| Nov 12, 2024 | 97.80 | 98.00 | 96.20 | 98.00 | 98.00 | 124,199 |
| Nov 11, 2024 | 96.80 | 99.10 | 96.80 | 97.80 | 97.80 | 205,099 |
| Nov 8, 2024 | 99.00 | 99.00 | 97.30 | 97.40 | 97.40 | 127,350 |
| Nov 7, 2024 | 96.10 | 98.50 | 96.10 | 98.00 | 98.00 | 164,499 |
| Nov 6, 2024 | 96.30 | 97.00 | 95.60 | 95.80 | 95.80 | 98,599 |
| Nov 5, 2024 | 95.60 | 96.30 | 95.20 | 96.00 | 96.00 | 54,668 |
| Nov 4, 2024 | 96.20 | 96.50 | 95.40 | 95.40 | 95.40 | 90,000 |
| Nov 1, 2024 | 96.40 | 96.60 | 95.00 | 95.80 | 95.80 | 339,000 |
| Oct 30, 2024 | 97.50 | 99.30 | 96.20 | 96.20 | 96.20 | 333,360 |
| Oct 29, 2024 | 98.10 | 98.10 | 96.30 | 97.90 | 97.90 | 146,303 |
| Oct 28, 2024 | 98.40 | 98.40 | 96.80 | 97.60 | 97.60 | 185,502 |
| Oct 25, 2024 | 99.30 | 99.40 | 98.40 | 98.40 | 98.40 | 137,496 |
| Oct 24, 2024 | 98.10 | 100.50 | 98.10 | 99.30 | 99.30 | 271,070 |
| Oct 23, 2024 | 99.00 | 99.10 | 98.00 | 98.10 | 98.10 | 87,901 |
| Oct 22, 2024 | 99.10 | 99.90 | 98.60 | 98.70 | 98.70 | 85,564 |
| Oct 21, 2024 | 98.80 | 100.00 | 98.70 | 99.10 | 99.10 | 150,717 |
| Oct 18, 2024 | 101.00 | 101.00 | 98.30 | 98.30 | 98.30 | 330,884 |
| Oct 17, 2024 | 101.00 | 104.00 | 100.50 | 101.50 | 101.50 | 352,776 |
| Oct 16, 2024 | 97.50 | 103.50 | 96.80 | 103.50 | 103.50 | 801,388 |
| Oct 15, 2024 | 96.90 | 98.20 | 96.90 | 98.00 | 98.00 | 145,197 |
| Oct 14, 2024 | 97.30 | 97.60 | 96.70 | 96.90 | 96.90 | 126,134 |
| Oct 11, 2024 | 98.30 | 99.10 | 97.30 | 97.30 | 97.30 | 187,184 |
| Oct 9, 2024 | 99.20 | 99.20 | 98.10 | 98.30 | 98.30 | 120,269 |
| Oct 8, 2024 | 99.30 | 99.80 | 97.90 | 98.80 | 98.80 | 241,352 |
| Oct 7, 2024 | 94.70 | 101.00 | 94.70 | 100.50 | 100.50 | 598,956 |
| Oct 4, 2024 | 94.50 | 95.50 | 94.50 | 94.60 | 94.60 | 78,666 |
| Oct 1, 2024 | 95.50 | 96.00 | 95.00 | 95.70 | 95.70 | 107,297 |
| Sep 30, 2024 | 98.10 | 98.10 | 96.40 | 96.50 | 96.50 | 105,801 |
| Sep 27, 2024 | 98.10 | 99.50 | 97.10 | 97.70 | 97.70 | 137,645 |
| Sep 26, 2024 | 98.90 | 98.90 | 97.00 | 97.30 | 97.30 | 77,619 |
| Sep 25, 2024 | 97.90 | 99.40 | 97.60 | 98.50 | 98.50 | 173,115 |
| Sep 24, 2024 | 98.30 | 98.40 | 96.70 | 97.50 | 97.50 | 128,348 |
| Sep 23, 2024 | 95.50 | 97.90 | 95.50 | 97.60 | 97.60 | 243,521 |
| Sep 20, 2024 | 94.20 | 95.50 | 93.60 | 94.90 | 94.90 | 120,364 |
| Sep 19, 2024 | 93.90 | 94.40 | 93.30 | 94.10 | 94.10 | 72,894 |
| Sep 18, 2024 | 94.30 | 94.50 | 93.70 | 93.90 | 93.90 | 63,091 |
| Sep 16, 2024 | 93.00 | 94.80 | 93.00 | 94.30 | 94.30 | 107,598 |
| Sep 13, 2024 | 91.40 | 93.40 | 91.40 | 93.00 | 93.00 | 80,720 |
| Sep 12, 2024 | 91.50 | 92.40 | 91.50 | 91.70 | 91.70 | 71,383 |
| Sep 11, 2024 | 90.80 | 92.30 | 90.80 | 91.50 | 91.50 | 52,269 |
| Sep 10, 2024 | 93.90 | 93.90 | 91.10 | 91.10 | 91.10 | 109,855 |
| Sep 9, 2024 | 90.50 | 93.30 | 90.40 | 93.00 | 93.00 | 109,471 |
| Sep 6, 2024 | 91.30 | 92.00 | 90.70 | 91.40 | 91.40 | 121,847 |
| Sep 5, 2024 | 92.30 | 93.70 | 91.00 | 91.20 | 91.20 | 164,459 |
| Sep 4, 2024 | 93.80 | 94.10 | 92.10 | 92.30 | 92.30 | 163,363 |
| Sep 3, 2024 | 97.20 | 97.20 | 95.30 | 96.00 | 96.00 | 47,697 |
| Sep 2, 2024 | 95.80 | 96.80 | 95.20 | 96.50 | 96.50 | 110,361 |
| Aug 30, 2024 | 94.50 | 95.90 | 94.30 | 95.50 | 95.50 | 151,238 |
| Aug 29, 2024 | 93.60 | 94.40 | 93.60 | 94.30 | 94.30 | 40,464 |
| Aug 28, 2024 | 93.50 | 94.60 | 93.30 | 94.10 | 94.10 | 99,896 |
| Aug 27, 2024 | 93.60 | 93.70 | 92.70 | 93.50 | 93.50 | 49,909 |
| Aug 26, 2024 | 93.70 | 94.80 | 93.20 | 93.70 | 93.70 | 162,383 |
| Aug 23, 2024 | 91.70 | 92.60 | 91.50 | 92.60 | 92.60 | 58,533 |
| Aug 22, 2024 | 92.50 | 92.50 | 92.00 | 92.20 | 92.20 | 37,200 |
| Aug 21, 2024 | 92.20 | 92.70 | 92.00 | 92.60 | 92.60 | 51,022 |
| Aug 20, 2024 | 93.00 | 93.90 | 92.50 | 92.50 | 92.50 | 79,030 |
| Aug 19, 2024 | 92.50 | 93.60 | 92.50 | 93.00 | 93.00 | 64,025 |
| Aug 16, 2024 | 92.30 | 93.10 | 92.20 | 92.40 | 92.40 | 63,052 |
| Aug 15, 2024 | 92.00 | 92.00 | 91.20 | 91.70 | 91.70 | 104,031 |
| Aug 14, 2024 | 92.50 | 93.00 | 92.00 | 92.00 | 92.00 | 120,080 |
| Aug 13, 2024 | 91.80 | 92.00 | 90.60 | 91.70 | 91.70 | 72,901 |
| Aug 12, 2024 | 90.00 | 91.50 | 89.20 | 91.10 | 91.10 | 261,200 |
| Aug 9, 2024 | 92.20 | 93.00 | 91.80 | 92.20 | 92.20 | 183,175 |
| Aug 8, 2024 | 92.80 | 92.80 | 91.10 | 91.80 | 91.80 | 119,000 |
| Aug 7, 2024 | 88.20 | 93.50 | 88.00 | 93.40 | 93.40 | 209,250 |
| Aug 6, 2024 | 88.00 | 90.00 | 83.80 | 88.20 | 88.20 | 296,087 |
| Aug 5, 2024 | 95.00 | 95.00 | 86.70 | 87.80 | 87.80 | 637,514 |
| Aug 2, 2024 | 97.70 | 97.70 | 95.50 | 95.90 | 95.90 | 260,621 |
| Aug 1, 2024 | 99.40 | 99.40 | 98.00 | 98.20 | 98.20 | 159,050 |
| Jul 31, 2024 | 98.10 | 98.90 | 97.70 | 97.90 | 97.90 | 191,135 |
| Jul 30, 2024 | 95.40 | 98.20 | 94.00 | 98.10 | 98.10 | 135,603 |
| Jul 29, 2024 | 98.00 | 98.00 | 95.80 | 95.80 | 95.80 | 226,200 |
| Jul 26, 2024 | 95.90 | 97.30 | 95.70 | 97.30 | 97.30 | 190,521 |
| Jul 23, 2024 | 97.30 | 98.00 | 96.80 | 97.80 | 97.80 | 191,517 |
| Jul 22, 2024 | 98.70 | 98.70 | 95.00 | 95.70 | 95.70 | 556,500 |
| Jul 19, 2024 | 100.00 | 100.00 | 98.20 | 98.70 | 98.70 | 701,201 |
| Jul 18, 2024 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 759,234 |
| Jul 17, 2024 | 1099.9988:1000 Stock Splits | |||||
| Jul 17, 2024 | 103.00 | 104.50 | 102.00 | 103.00 | 103.00 | 907,205 |
| Jul 16, 2024 | 103.64 | 105.91 | 103.64 | 105.00 | 105.00 | 686,698 |
| Jul 15, 2024 | 104.09 | 104.09 | 102.27 | 103.64 | 103.64 | 391,033 |
| Jul 12, 2024 | 103.18 | 103.64 | 102.27 | 103.64 | 103.64 | 452,319 |
| Jul 11, 2024 | 105.00 | 105.00 | 102.73 | 103.18 | 103.18 | 819,624 |
| Jul 10, 2024 | 103.64 | 105.00 | 103.18 | 105.00 | 105.00 | 173,800 |
| Jul 9, 2024 | 105.00 | 105.00 | 102.73 | 103.64 | 103.64 | 404,967 |
| Jul 8, 2024 | 108.64 | 108.64 | 105.00 | 105.00 | 105.00 | 602,914 |
| Jul 5, 2024 | 107.73 | 108.18 | 106.36 | 108.18 | 108.18 | 516,525 |
| Jul 4, 2024 | 106.82 | 107.73 | 106.36 | 107.27 | 107.27 | 261,829 |
| Jul 3, 2024 | 106.82 | 107.27 | 105.91 | 106.36 | 106.36 | 198,109 |
| Jul 2, 2024 | 105.91 | 106.82 | 105.00 | 106.82 | 106.82 | 128,758 |
| Jul 1, 2024 | 107.73 | 107.73 | 105.45 | 105.91 | 105.91 | 173,874 |
| Jun 28, 2024 | 105.45 | 106.36 | 104.55 | 106.36 | 106.36 | 264,169 |
| Jun 27, 2024 | 106.36 | 107.73 | 105.45 | 105.91 | 105.91 | 496,245 |
| Jun 26, 2024 | 105.91 | 107.27 | 105.45 | 106.82 | 106.82 | 298,110 |
| Jun 25, 2024 | 105.45 | 106.82 | 104.55 | 105.45 | 105.45 | 198,008 |
| Jun 24, 2024 | 107.27 | 107.73 | 105.45 | 105.45 | 105.45 | 576,782 |
| Jun 21, 2024 | 103.64 | 105.45 | 103.64 | 105.45 | 105.45 | 400,509 |
| Jun 20, 2024 | 102.73 | 104.09 | 102.27 | 103.64 | 103.64 | 311,706 |
| Jun 19, 2024 | 102.27 | 103.64 | 102.27 | 102.27 | 102.27 | 343,364 |
| Jun 18, 2024 | 102.73 | 103.18 | 102.27 | 102.27 | 102.27 | 169,413 |
| Jun 17, 2024 | 104.55 | 104.55 | 101.82 | 102.27 | 102.27 | 323,551 |
| Jun 14, 2024 | 103.18 | 105.00 | 102.27 | 103.64 | 103.64 | 353,132 |
| Jun 13, 2024 | 103.64 | 103.64 | 102.27 | 102.73 | 102.73 | 103,509 |
| Jun 12, 2024 | 102.27 | 105.00 | 102.27 | 102.73 | 102.73 | 314,602 |
| Jun 11, 2024 | 103.64 | 104.09 | 101.82 | 102.27 | 102.27 | 535,952 |
| Jun 7, 2024 | 105.00 | 105.00 | 103.64 | 103.64 | 103.64 | 302,499 |
| Jun 6, 2024 | 109.09 | 109.09 | 104.55 | 105.00 | 105.00 | 830,499 |
| Jun 5, 2024 | 105.45 | 108.18 | 105.00 | 108.18 | 108.18 | 1,059,572 |
| Jun 4, 2024 | 104.09 | 104.09 | 102.27 | 103.18 | 103.18 | 264,219 |
| Jun 3, 2024 | 103.18 | 103.64 | 102.73 | 103.18 | 103.18 | 186,240 |
| May 31, 2024 | 104.55 | 105.00 | 103.18 | 103.18 | 103.18 | 173,135 |
| May 30, 2024 | 104.09 | 105.45 | 103.18 | 104.09 | 104.09 | 354,684 |
| May 29, 2024 | 103.18 | 103.64 | 102.73 | 103.18 | 103.18 | 199,236 |
| May 28, 2024 | 103.64 | 103.64 | 102.73 | 103.18 | 103.18 | 176,087 |
| May 27, 2024 | 102.27 | 103.64 | 101.82 | 102.73 | 102.73 | 260,930 |
| May 24, 2024 | 103.64 | 103.64 | 102.27 | 102.27 | 102.27 | 519,500 |
| May 23, 2024 | 105.45 | 106.82 | 103.64 | 104.55 | 104.55 | 855,840 |
| May 22, 2024 | 104.55 | 105.91 | 104.09 | 105.45 | 105.45 | 484,452 |
| May 21, 2024 | 105.00 | 105.45 | 104.09 | 104.55 | 104.55 | 289,960 |
| May 20, 2024 | 105.91 | 106.36 | 105.00 | 105.00 | 105.00 | 230,055 |
| May 17, 2024 | 105.45 | 105.91 | 105.00 | 105.45 | 105.45 | 130,943 |
| May 16, 2024 | 105.91 | 105.91 | 105.00 | 105.45 | 105.45 | 176,163 |
| May 15, 2024 | 106.36 | 106.36 | 105.00 | 105.00 | 105.00 | 164,098 |
Related Tickers
1307.TW San Fang Chemical Industry Co., Ltd.
39.80
-1.49%
9938.TW Taiwan Paiho Limited
58.80
+1.20%
1446.TW Hong Ho Precision Textile Co.,Ltd.
27.25
0.00%
1475.TW Big Sun Shine CO., LTD.
45.50
-1.73%
1472.TW Triocean Industrial Corporation Co., Ltd.
102.00
+2.00%
8916.TWO Kwong Lung Enterprise Co., Ltd.
51.30
+0.20%
4417.TWO King Chou Marine Technology Co., Ltd.
48.00
-0.41%
2915.TW Ruentex Industries Ltd.
53.60
+4.69%
5340.TWO Baotek Industrial Materials Ltd.
39.40
-1.62%
1341.TW Fulin Plastic Industry (Cayman) Holding Co., Ltd.
64.70
-1.37%