Taiwan - Delayed Quote TWD

Lan Fa Textile Co., Ltd. (1459.TW)

11.90
+0.10
+(0.85%)
At close: 1:30:31 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 12, 202511.8011.9511.8011.9011.90133,831
May 9, 202511.8011.8511.6011.8011.8093,130
May 8, 202511.8011.9511.7511.8011.80130,000
May 7, 202512.0512.0511.6511.8011.80130,150
May 6, 202511.7512.1011.7012.0012.00225,301
May 5, 202511.9512.2511.5011.6011.60319,085
May 2, 202511.6011.8511.5011.8011.80354,024
Apr 30, 202511.9012.0011.6011.6011.60297,100
Apr 29, 202511.1512.1511.1512.0512.05882,474
Apr 28, 202510.9011.1010.9011.0511.05134,044
Apr 25, 202510.8511.0010.8010.9010.9063,600
Apr 24, 202510.8510.9010.8010.8010.8046,145
Apr 23, 202510.6511.0010.6510.8510.85138,021
Apr 22, 202510.4510.8010.2510.6510.65169,000
Apr 21, 202510.9010.9010.5510.5510.55130,290
Apr 18, 202511.0011.0010.9010.9010.9046,698
Apr 17, 202510.9011.0510.8511.0011.0092,000
Apr 16, 202511.3011.3010.8510.9010.90282,062
Apr 15, 202511.0511.3011.0011.3011.30509,187
Apr 14, 202511.3011.4511.0011.0511.05349,400
Apr 11, 202511.0511.2510.7011.2511.25282,561
Apr 10, 202510.9011.2010.6511.2011.20370,000
Apr 9, 202510.9010.909.9810.2010.201,027,494
Apr 8, 202510.6511.4010.5010.8510.851,139,134
Apr 7, 202511.6511.6511.6511.6511.65439,063
Apr 2, 202513.2013.2512.8012.9012.901,216,674
Apr 1, 202512.5513.7512.5513.7513.752,532,999
Mar 31, 202512.5012.6512.3512.5012.501,396,230
Mar 28, 202512.6012.7512.3012.7012.701,436,618
Mar 27, 202512.5012.6512.5012.6012.60205,137
Mar 26, 202512.5012.6012.5012.5012.50266,100
Mar 25, 202512.5512.6012.5012.5012.50240,354
Mar 24, 202512.5012.6512.5012.5012.50175,278
Mar 21, 202512.5512.6512.5012.5012.50381,240
Mar 20, 202512.7012.8012.5012.5012.50530,081
Mar 19, 202512.6012.6012.5012.5012.50311,632
Mar 18, 202512.6012.6512.5512.6012.60305,451
Mar 17, 202512.2012.6512.2012.5012.50636,100
Mar 14, 202512.5012.6512.5012.5512.55312,183
Mar 13, 202512.5512.8012.5012.5012.50542,301
Mar 12, 202512.0012.9512.0012.7512.75976,721
Mar 11, 202511.8512.3011.8012.2012.20610,427
Mar 10, 202512.1512.2011.9012.1012.101,113,469
Mar 7, 202512.3012.4512.1012.3012.30451,947
Mar 6, 202512.6012.8512.3512.4012.40766,174
Mar 5, 202512.6012.6012.3012.4512.45662,082
Mar 4, 202513.0013.0012.1012.4012.401,517,379
Mar 3, 202514.3514.3512.3512.7512.752,006,593
Feb 27, 202513.8014.7513.3513.7013.704,301,468
Feb 26, 202512.6013.8012.4013.8013.806,467,933
Feb 25, 202511.3512.6511.3512.5512.554,258,306
Feb 24, 202511.9011.9011.2011.5011.502,228,467
Feb 21, 202511.1011.9011.1011.9011.903,613,369
Feb 20, 202511.0011.1010.8010.8510.85371,491
Feb 19, 202511.5511.5510.7011.1011.101,891,194
Feb 18, 20259.9110.559.9010.5510.551,489,085
Feb 17, 20259.629.659.579.619.6184,069
Feb 14, 20259.459.599.459.579.57100,304
Feb 13, 20259.369.459.369.459.4554,000
Feb 12, 20259.319.369.249.369.36151,013
Feb 11, 20259.259.329.209.299.2945,000
Feb 10, 20259.249.289.209.229.22103,200
Feb 7, 20259.309.309.209.249.2477,045
Feb 6, 20259.269.379.259.289.2876,000
Feb 5, 20259.239.319.239.269.2617,312
Feb 4, 20259.249.269.209.239.2325,000
Feb 3, 20259.309.309.209.249.2427,101
Jan 22, 20259.369.369.209.309.30272,166
Jan 21, 20259.409.409.359.369.3632,934
Jan 20, 20259.449.449.329.369.3639,000
Jan 17, 20259.449.449.369.369.3619,132
Jan 16, 20259.259.429.259.369.3644,262
Jan 15, 20259.279.279.059.259.2562,101
Jan 14, 20259.259.289.159.279.2777,100
Jan 13, 20259.229.459.149.299.2998,785
Jan 10, 20259.409.409.349.409.4038,027
Jan 9, 20259.589.589.309.409.40170,000
Jan 8, 20259.609.609.579.589.5833,150
Jan 7, 20259.729.729.619.619.6135,200
Jan 6, 20259.759.759.689.729.7221,546
Jan 3, 20259.839.839.679.709.7050,379
Jan 2, 202510.0010.009.719.839.8383,020
Dec 31, 20249.6010.009.6010.0010.00188,039
Dec 30, 20249.559.729.559.729.7262,018
Dec 27, 20249.569.609.539.559.5549,251
Dec 26, 20249.529.559.519.559.5521,104
Dec 25, 20249.479.579.419.559.5523,113
Dec 24, 20249.509.509.449.479.4728,317
Dec 23, 20249.419.509.409.499.4929,047
Dec 20, 20249.619.619.409.419.4156,055
Dec 19, 20249.659.679.509.509.5041,038
Dec 18, 20249.629.689.609.659.6525,200
Dec 17, 20249.579.709.579.649.6468,463
Dec 16, 20249.729.739.689.709.7029,000
Dec 13, 20249.759.789.729.759.75115,071
Dec 12, 20249.739.809.739.759.7537,100
Dec 11, 20249.849.849.609.729.7287,478
Dec 10, 20249.879.879.779.859.8528,473
Dec 9, 20249.909.909.769.879.8786,010
Dec 6, 20249.839.949.809.909.9027,800
Dec 5, 20249.909.939.819.889.8836,800
Dec 4, 20249.909.949.849.869.8637,115
Dec 3, 20249.959.959.839.909.9030,800
Dec 2, 20249.939.969.819.959.9543,830
Nov 29, 20249.949.949.729.939.9334,151
Nov 28, 20249.819.819.609.809.8022,261
Nov 27, 20249.869.919.809.809.8064,220
Nov 26, 20249.999.999.869.879.8718,582
Nov 25, 20249.919.969.869.939.9364,025
Nov 22, 20249.809.909.809.889.8842,021
Nov 21, 20249.809.859.809.809.8030,060
Nov 20, 20249.809.809.809.809.8039,243
Nov 19, 20249.869.869.759.829.8240,000
Nov 18, 20249.899.899.729.729.7220,461
Nov 15, 20249.659.739.649.739.7356,462
Nov 14, 20249.869.899.499.609.60120,200
Nov 13, 20249.869.959.859.949.9453,320
Nov 12, 20249.869.989.869.869.8660,000
Nov 11, 20249.989.989.909.919.9135,144
Nov 8, 20249.969.969.909.909.9044,640
Nov 7, 20249.869.959.869.939.9374,000
Nov 6, 20249.949.949.949.949.947,186
Nov 5, 20249.929.959.909.939.9369,100
Nov 4, 20249.969.969.909.929.9256,295
Nov 1, 20249.9310.009.9010.0010.0010,049
Oct 30, 20249.9610.009.929.959.9532,000
Oct 29, 20249.9610.059.909.969.9655,367
Oct 28, 20249.9810.059.909.969.9679,412
Oct 25, 202410.0010.059.919.989.9895,380
Oct 24, 202410.0010.009.9310.0010.0096,025
Oct 23, 202410.0010.009.9010.0010.00297,393
Oct 22, 202410.0010.1010.0010.0010.0037,075
Oct 21, 202410.1510.1510.0010.0510.0551,728
Oct 18, 202410.1010.1010.0010.1010.1072,320
Oct 17, 202410.1010.109.989.999.9948,234
Oct 16, 202410.1010.109.959.979.97109,061
Oct 15, 202410.1010.1510.0510.1010.1069,339
Oct 14, 202410.0510.1510.0010.1010.1023,000
Oct 11, 202410.1510.1510.0010.0510.0540,143
Oct 9, 202410.1510.2010.0510.0510.0567,502
Oct 8, 202410.2510.2510.1010.1510.1572,226
Oct 7, 202410.1510.2510.1010.2010.20130,106
Oct 4, 202410.1510.1510.1010.1510.1541,199
Oct 1, 202410.1510.1510.1010.1510.1554,246
Sep 30, 202410.1510.1510.1010.1510.1574,563
Sep 27, 202410.1010.1510.1010.1510.15165,650
Sep 26, 202410.2010.2010.0510.1510.15100,300
Sep 25, 202410.1010.3010.1010.1510.15131,000
Sep 24, 202410.1010.2010.1010.1010.1013,320
Sep 23, 202410.2010.2510.1010.1510.1545,000
Sep 20, 202410.2010.2510.1010.2010.2082,025
Sep 19, 202410.1010.1510.0010.1510.1541,150
Sep 18, 202410.1510.1510.0010.1010.1056,213
Sep 16, 202410.1010.1010.0010.1010.1045,000
Sep 13, 20249.8810.109.8810.0510.0580,000
Sep 12, 20249.849.959.849.909.9056,379
Sep 11, 20249.989.989.829.829.8234,999
Sep 10, 20249.909.989.769.819.81105,222
Sep 9, 20249.919.929.869.899.8971,543
Sep 6, 202410.0010.059.959.959.9555,175
Sep 5, 202410.0510.1510.0010.0010.00171,842
Sep 4, 202410.2010.2010.0010.0510.05196,309
Sep 3, 202410.3510.5010.3510.4510.4546,173
Sep 2, 202410.4010.4010.3510.4010.4030,324
Aug 30, 202410.3510.5010.3510.5010.5062,000
Aug 29, 202410.4510.4510.3510.4510.4552,301
Aug 28, 202410.4010.4510.4010.4510.4561,438
Aug 27, 202410.4510.6010.4010.5010.5058,984
Aug 26, 202410.6510.6510.4510.6010.60127,000
Aug 23, 202410.4510.6510.3010.6510.6568,684
Aug 22, 202410.5510.5510.4010.4510.4534,070
Aug 21, 202410.4510.5510.3510.5510.5579,900
Aug 20, 202410.7510.7510.4010.4510.4566,000
Aug 19, 202410.6510.8010.5010.5010.50141,101
Aug 16, 202410.3010.6010.2510.4510.45328,703
Aug 15, 202410.2010.3010.1010.2510.25431,030
Aug 14, 202410.3510.4010.2010.2010.2057,786
Aug 13, 202410.4010.4510.3510.3510.3533,000
Aug 12, 202410.4510.6510.4010.4010.40288,800
Aug 9, 202410.0010.5510.0010.4010.40196,000
Aug 8, 20249.759.869.759.859.8530,124
Aug 7, 20249.569.959.569.959.95104,061
Aug 6, 20249.609.759.209.709.70117,148
Aug 5, 202410.1010.109.409.409.40300,140
Aug 2, 202410.3510.3510.1510.2510.2572,215
Aug 1, 202410.3010.5010.2510.4010.40124,031
Jul 31, 202410.2510.3010.2010.3010.3027,175
Jul 30, 202410.3010.3010.0510.2510.2586,141
Jul 29, 202410.3010.3010.1510.3010.3060,396
Jul 26, 202410.4010.409.9910.2010.20302,024
Jul 23, 202410.4510.6510.4010.4510.45273,020
Jul 22, 202410.7010.7010.4510.4510.45203,050
Jul 19, 202411.0011.0010.7010.7010.70223,123
Jul 18, 202411.1511.2010.9011.1511.15205,703
Jul 17, 202411.2011.2011.0011.1011.1068,117
Jul 16, 202411.2011.3011.0011.0511.05190,496
Jul 15, 202410.9011.2510.9011.1011.10278,010
Jul 12, 202410.6511.4010.6510.8010.80347,058
Jul 11, 202410.9010.9010.6510.6510.6572,521
Jul 10, 202410.9010.9510.7010.8510.85104,363
Jul 9, 202411.2511.2510.8010.8510.85168,100
Jul 8, 202411.0511.2511.0011.1011.10347,622
Jul 5, 202410.8011.0010.7511.0011.00230,000
Jul 4, 202410.7510.8510.7510.8010.80179,774
Jul 3, 202410.6510.8010.6510.7010.70120,145
Jul 2, 202410.8010.8010.5510.7010.70122,405
Jul 1, 202410.9510.9510.7010.8010.8097,152
Jun 28, 202410.6510.8510.6510.8010.80160,170
Jun 27, 202410.7010.7510.6510.6510.65106,080
Jun 26, 202410.8010.8510.7010.8010.80113,460
Jun 25, 202410.9010.9010.6510.8010.80106,000
Jun 24, 202410.6510.8010.6010.8010.80146,122
Jun 21, 202410.8510.9010.7010.7510.75108,041
Jun 20, 202410.8510.9010.6510.8510.85168,003
Jun 19, 202410.9510.9510.6510.7510.75215,000
Jun 18, 202410.7511.2510.7510.9510.95257,050
Jun 17, 202410.8510.9010.6010.9010.90192,080
Jun 14, 202410.9510.9510.7010.7510.7575,866
Jun 13, 202410.9011.0010.8010.8010.8073,071
Jun 12, 202410.9011.0510.7010.9010.9096,278
Jun 11, 202411.1011.1010.8510.9010.90128,500
Jun 7, 202410.8011.1010.8011.1011.10163,898
Jun 6, 202410.8511.1010.8010.9010.90131,467
Jun 5, 202410.8511.0010.8011.0011.00107,000
Jun 4, 202411.0511.1010.8510.9510.95164,130
Jun 3, 202411.0011.2010.9011.0511.05210,268
May 31, 202410.7511.2010.7511.2011.20217,028
May 30, 202411.1511.1510.9011.0011.00124,000
May 29, 202411.2011.2510.9011.2011.20254,253
May 28, 202410.6511.2010.6511.2011.20444,010
May 27, 202410.6010.7010.4510.6510.65229,270
May 24, 202410.9510.9510.5010.6010.60590,396
May 23, 202411.3011.3510.9010.9510.95361,100
May 22, 202411.4011.5011.2011.4011.40338,593
May 21, 202411.2511.3511.1511.3511.35243,190
May 20, 202411.5011.5011.1011.2511.25466,000
May 17, 202411.4011.4511.1511.2511.25395,155
May 16, 202411.5011.5011.0011.1511.15308,550
May 15, 202411.6511.6511.2511.2511.25378,314
May 14, 202411.0011.6510.8511.4011.40691,204
May 13, 202410.8011.0510.6510.9510.95328,165

Related Tickers

1455.TW Zig Sheng Industrial Co., Ltd.
9.62
+0.31%
 
1452.TW Hong Yi Fiber Ind. Co., Ltd.
12.75
+0.79%
 
1457.TW Yi Jinn Industrial Co., Ltd.
18.00
+1.12%
 
1413.TW Hung Chou Fiber Ind. Co., Ltd
11.90
-1.24%
 
1460.TW Everest Textile Co., Ltd.
6.80
0.00%
 
1465.TW Wisher Industrial Co., Ltd.
13.95
-0.36%
 
1454.TW Taiwan Taffeta Fabric Co., Ltd.
14.50
0.00%
 
1447.TW Li Peng Enterprise Co., Ltd.
6.49
0.00%
 
1451.TW Nien Hsing Textile Co., Ltd.
20.45
-0.97%
 
4440.TW Yi Shin Textile Industrial Co., Ltd.
19.05
+0.53%